Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

2invest AG (2INV.F)

12.30
0.00
(0.00%)
At close: May 5 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202512.1012.3012.1012.3012.302,600
May 2, 202512.0012.3012.0012.3012.30-
Apr 30, 202512.2012.3012.2012.3012.30-
Apr 29, 202512.3012.3012.3012.3012.30-
Apr 28, 202512.1012.3012.1012.3012.30-
Apr 25, 202512.1012.5012.1012.3012.30-
Apr 24, 202512.3012.3012.3012.3012.30-
Apr 23, 202512.2012.3012.2012.3012.30-
Apr 22, 202511.9012.1011.9012.1012.10-
Apr 17, 202512.1012.1012.0012.0012.00-
Apr 16, 202512.1012.1012.0012.0012.00-
Apr 15, 202511.9012.0011.9012.0012.00-
Apr 14, 202512.0012.0012.0012.0012.00-
Apr 11, 202512.0012.0012.0012.0012.00-
Apr 10, 202511.8012.0011.8012.0012.00-
Apr 9, 202511.9011.9011.9011.9011.90-
Apr 8, 202512.1012.1011.9011.9011.90-
Apr 7, 202512.3012.3012.1012.1012.102,600
Apr 4, 202512.2012.2012.2012.2012.20-
Apr 3, 202511.9012.2011.9012.2012.20-
Apr 2, 202511.9012.2011.9012.2012.20-
Apr 1, 202511.9012.2011.9012.2012.20-
Mar 31, 202511.9012.2011.9012.2012.20-
Mar 28, 202512.1012.3012.1012.2012.20-
Mar 27, 202512.3012.3012.3012.3012.30-
Mar 26, 202512.3012.3012.3012.3012.30-
Mar 25, 202512.5012.5012.3012.3012.30-
Mar 24, 202512.2012.5012.2012.5012.50-
Mar 21, 202512.1012.1012.1012.1012.10-
Mar 20, 202512.1012.1012.1012.1012.10-
Mar 19, 202511.9012.1011.9012.1012.10-
Mar 18, 202511.9011.9011.9011.9011.90-
Mar 17, 202511.9011.9011.9011.9011.90-
Mar 14, 202512.0012.0012.0012.0012.00-
Mar 13, 202511.9011.9011.9011.9011.90-
Mar 12, 202511.7011.9011.7011.9011.90-
Mar 11, 202512.0012.0012.0012.0012.00-
Mar 10, 202512.0012.0012.0012.0012.00-
Mar 7, 202512.1012.1012.0012.0012.00-
Mar 6, 202512.0012.0011.9011.9011.90-
Mar 5, 202512.0012.0012.0012.0012.00-
Mar 4, 202512.0012.0012.0012.0012.00-
Mar 3, 202512.0012.0012.0012.0012.00-
Feb 28, 202512.0012.0012.0012.0012.00-
Feb 27, 202511.9011.9011.9011.9011.90100
Feb 26, 202511.9011.9011.9011.9011.90-
Feb 25, 202512.0012.0011.9011.9011.90-
Feb 24, 202511.9011.9011.9011.9011.90-
Feb 21, 202511.9011.9011.9011.9011.90-
Feb 20, 202511.9011.9011.9011.9011.90-
Feb 19, 202511.8011.9011.7011.9011.90-
Feb 18, 202511.8011.8011.7011.7011.70-
Feb 17, 202511.8011.8011.7011.7011.70-
Feb 14, 202511.7011.7011.7011.7011.70-
Feb 13, 202511.8011.8011.7011.7011.70-
Feb 12, 202511.7011.7011.7011.7011.70-
Feb 11, 202511.8011.8011.7011.7011.70-
Feb 10, 202511.7012.1011.7012.1012.10100
Feb 7, 202511.8011.8011.7011.7011.70-
Feb 6, 202511.8011.8011.6011.7011.701
Feb 5, 202511.8011.8011.7011.7011.70-
Feb 4, 202511.7011.7011.7011.7011.70-
Feb 3, 202511.8011.8011.7011.7011.70111
Jan 31, 202511.9011.9011.8011.8011.80-
Jan 30, 202511.7011.9011.7011.8011.80-
Jan 29, 202511.7011.7011.6011.7011.7012
Jan 28, 202511.7011.7011.6011.6011.60-
Jan 27, 202511.6011.6011.6011.6011.60-
Jan 24, 202511.7011.7011.6011.6011.60-
Jan 23, 202511.6011.6011.6011.6011.60-
Jan 22, 202511.6011.6011.6011.6011.60-
Jan 21, 202511.6011.6011.6011.6011.60-
Jan 20, 202511.7011.7011.7011.7011.7040
Jan 17, 202511.7011.7011.7011.7011.70-
Jan 16, 202511.7011.7011.7011.7011.702
Jan 15, 202511.6011.7011.6011.7011.70-
Jan 14, 202511.7011.7011.6011.7011.70-
Jan 13, 202511.7011.7011.6011.7011.70-
Jan 10, 202511.6011.6011.6011.6011.60-
Jan 9, 202511.7011.7011.6011.6011.60-
Jan 8, 202511.6011.6011.6011.6011.60-
Jan 7, 202511.7011.7011.6011.6011.6084
Jan 6, 202511.7011.7011.6011.6011.60-
Jan 3, 202511.7011.7011.6011.6011.60-
Jan 2, 202511.7011.7011.5011.6011.608
Dec 30, 202411.7011.7011.6011.6011.60-
Dec 27, 202411.7011.7011.6011.6011.60-
Dec 23, 202411.6011.6011.6011.6011.60-
Dec 20, 202411.5011.5011.5011.5011.50-
Dec 19, 202411.5011.5011.5011.5011.50-
Dec 18, 202411.5011.5011.5011.5011.50-
Dec 17, 202411.5011.5011.5011.5011.50-
Dec 16, 202411.5011.5011.3011.3011.30-
Dec 13, 202411.5011.5011.5011.5011.50-
Dec 12, 202411.5011.5011.5011.5011.50-
Dec 11, 202411.5011.9011.5011.9011.90-
Dec 10, 202411.5011.5011.4011.4011.40-
Dec 9, 202411.0011.0010.9010.9010.90-
Dec 6, 202411.0011.0011.0011.0011.00-
Dec 5, 202411.0011.0011.0011.0011.001
Dec 4, 202411.0011.0011.0011.0011.00-
Dec 3, 202410.9011.0010.9011.0011.00-
Dec 2, 202410.9011.0010.9011.0011.00-
Nov 29, 202411.0011.0011.0011.0011.00-
Nov 28, 202410.9011.0010.9011.0011.00-
Nov 27, 202410.9010.9010.4010.7010.70-
Nov 26, 202410.7010.9010.7010.9010.90-
Nov 25, 202410.6010.7010.6010.7010.70-
Nov 22, 202410.9010.9010.9010.9010.90-
Nov 21, 202410.9011.0010.9010.9010.90-
Nov 20, 202410.4011.0010.4011.0011.00-
Nov 19, 202410.3010.4010.3010.4010.40-
Nov 18, 202410.3010.3010.3010.3010.30-
Nov 15, 202410.2010.4010.2010.4010.40-
Nov 14, 202410.2010.3010.2010.3010.30-
Nov 13, 202410.3010.3010.3010.3010.30-
Nov 12, 202410.3010.3010.3010.3010.30-
Nov 11, 202410.2010.3010.2010.3010.30-
Nov 8, 202410.3010.3010.3010.3010.30-
Nov 7, 202410.2010.3010.2010.3010.30-
Nov 6, 202410.3010.3010.3010.3010.30-
Nov 5, 202410.3010.3010.3010.3010.30-
Nov 4, 202410.2010.2010.2010.2010.20-
Nov 1, 202410.2010.2010.2010.2010.201
Oct 31, 202410.2010.2010.2010.2010.20-
Oct 30, 202410.3010.4010.3010.4010.40-
Oct 29, 202410.3010.3010.2010.2010.20-
Oct 28, 202410.3010.4010.2010.4010.40250
Oct 25, 202410.2010.2010.2010.2010.20-
Oct 24, 202410.3010.3010.2010.2010.20-
Oct 23, 202410.3010.3010.2010.2010.20-
Oct 22, 202410.2010.2010.2010.2010.20-
Oct 21, 202410.3010.3010.3010.3010.30-
Oct 18, 202410.3010.3010.3010.3010.30-
Oct 17, 202410.0010.3010.0010.3010.30-
Oct 16, 202410.3010.3010.3010.3010.30-
Oct 15, 202410.3010.3010.3010.3010.30-
Oct 14, 202410.3010.3010.3010.3010.30-
Oct 11, 202410.3010.3010.3010.3010.30-
Oct 10, 202410.3010.3010.3010.3010.30-
Oct 9, 202410.3010.3010.3010.3010.30-
Oct 8, 202410.3010.3010.3010.3010.30-
Oct 7, 202410.2010.3010.2010.3010.30-
Oct 4, 202410.2010.3010.2010.3010.30-
Oct 3, 202410.3010.3010.3010.3010.30-
Oct 2, 202410.3010.3010.3010.3010.30-
Oct 1, 202410.3010.3010.3010.3010.30-
Sep 30, 202410.4010.4010.4010.4010.40-
Sep 27, 202410.4010.4010.4010.4010.40-
Sep 26, 202410.4010.4010.4010.4010.40-
Sep 25, 202410.4010.4010.4010.4010.40-
Sep 24, 202410.4010.4010.4010.4010.40-
Sep 23, 202410.4010.4010.4010.4010.4038
Sep 20, 202410.4010.5010.4010.5010.50-
Sep 19, 202410.4010.5010.4010.5010.50-
Sep 18, 202410.5010.5010.5010.5010.50-
Sep 17, 202410.4010.5010.4010.5010.50-
Sep 16, 202410.5010.5010.5010.5010.50-
Sep 13, 202410.5010.5010.5010.5010.50-
Sep 12, 202410.4010.5010.4010.5010.50-
Sep 11, 202410.3010.4010.3010.4010.40-
Sep 10, 202410.3010.3010.3010.3010.30-
Sep 9, 202410.3010.3010.3010.3010.30-
Sep 6, 202410.2010.3010.2010.3010.30-
Sep 5, 202410.3010.5010.3010.3010.30-
Sep 4, 202410.4010.5010.4010.5010.50-
Sep 3, 202410.4010.5010.4010.5010.50-
Sep 2, 202410.2010.5010.2010.5010.50-
Aug 30, 202410.4010.5010.4010.5010.50-
Aug 29, 202410.4010.5010.4010.5010.50-
Aug 28, 202410.5010.5010.5010.5010.50-
Aug 27, 202410.7010.7010.5010.5010.50-
Aug 26, 202410.6010.7010.6010.7010.70-
Aug 23, 202410.4010.6010.4010.6010.60-
Aug 22, 202410.6010.6010.6010.6010.60-
Aug 21, 202410.3010.6010.3010.6010.60-
Aug 20, 202410.4010.5010.4010.5010.50-
Aug 19, 202410.3010.4010.3010.4010.40-
Aug 16, 202410.3010.4010.3010.4010.40-
Aug 15, 202410.2010.3010.2010.2010.20611
Aug 14, 202410.1010.4010.1010.4010.40-
Aug 13, 202410.2010.2010.1010.2010.20-
Aug 12, 202410.1010.2010.1010.2010.20-
Aug 9, 20249.9510.309.9510.1010.101,791
Aug 8, 202410.2010.3010.2010.3010.30-
Aug 7, 202410.3010.4010.3010.3010.30-
Aug 6, 202410.4010.4010.2010.2010.20-
Aug 5, 202410.7010.7010.4010.4010.40-
Aug 2, 202410.7010.7010.7010.7010.70-
Aug 1, 202410.5010.7010.5010.7010.70-
Jul 31, 202410.4010.4010.3010.4010.40-
Jul 30, 202410.3010.6010.2010.2010.20200
Jul 29, 20249.659.759.659.709.70-
Jul 26, 20249.909.909.909.909.90-
Jul 25, 20249.759.759.759.759.75-
Jul 24, 20249.509.509.509.509.50-
Jul 23, 20249.259.509.259.509.50-
Jul 22, 20249.109.509.109.509.50-
Jul 19, 20249.109.259.109.259.25-
Jul 18, 20249.159.259.159.259.25-
Jul 17, 20249.159.259.159.259.25-
Jul 16, 20249.159.309.159.259.25-
Jul 15, 20249.159.309.159.309.30-
Jul 12, 20249.259.309.259.309.3016
Jul 11, 20249.259.259.259.259.25-
Jul 10, 20249.159.259.159.259.25-
Jul 9, 20249.259.259.259.259.25-
Jul 8, 20249.259.259.259.259.25-
Jul 5, 20249.309.309.309.309.30-
Jul 4, 20249.109.309.109.309.30-
Jul 3, 20249.109.259.109.259.25111
Jul 2, 20249.109.259.109.259.25-
Jul 1, 20249.259.259.259.259.25-
Jun 28, 20249.059.209.059.209.20-
Jun 27, 20249.009.209.009.209.20-
Jun 26, 20249.009.159.009.159.15-
Jun 25, 20249.159.159.159.159.15-
Jun 24, 20249.309.309.109.109.10-
Jun 21, 20249.059.159.059.159.15-
Jun 20, 20249.059.159.059.159.15-
Jun 19, 20249.309.309.309.309.30-
Jun 18, 20249.109.309.109.309.30-
Jun 17, 20249.309.309.309.309.30-
Jun 14, 20249.059.309.059.309.30-
Jun 13, 20249.159.209.159.209.20-
Jun 12, 20249.109.109.109.109.101,337
Jun 11, 20249.009.109.009.059.054,010
Jun 10, 20249.009.008.908.908.903,200
Jun 7, 20249.109.109.009.009.00-
Jun 6, 20249.059.209.059.209.20-
Jun 5, 20248.508.808.508.808.80-
Jun 4, 20248.608.608.608.608.60-
Jun 3, 20248.508.608.508.608.60-
May 31, 20248.658.658.658.658.6555
May 30, 20248.608.608.608.608.60-
May 29, 20248.608.608.608.608.60-
May 28, 20248.608.608.608.608.60-
May 27, 20248.508.608.508.608.60-
May 24, 20248.608.608.608.608.60-
May 23, 20248.508.558.508.558.55-
May 22, 20248.558.658.508.508.50-
May 21, 20248.708.708.708.708.70-
May 20, 20248.708.708.608.608.6011
May 17, 20248.408.608.408.608.6014,568
May 16, 20248.408.408.408.408.40-
May 15, 20248.408.408.408.408.404,300
May 14, 20248.308.408.308.408.401,193
May 13, 20248.508.508.408.408.40-
May 10, 20248.308.508.308.508.508,166
May 9, 20248.408.408.408.408.40-
May 8, 20248.458.458.358.408.403,838
May 7, 20248.408.408.408.408.40-
May 6, 20248.508.508.408.408.4066