Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Karolinska Development AB (2I9.SG)

0.0636
+0.0006
+(0.95%)
At close: April 25 at 8:05:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.06360.06360.06360.06360.0636-
Apr 24, 20250.06300.06300.06300.06300.0630-
Apr 23, 20250.06360.06370.06360.06370.0637-
Apr 22, 20250.06660.06660.06660.06660.0666-
Apr 17, 20250.06150.06150.06150.06150.0615-
Apr 16, 20250.05830.07570.05830.07570.0757-
Apr 15, 20250.05710.06460.05710.06420.0642-
Apr 14, 20250.05620.05620.05620.05620.0562-
Apr 11, 20250.05730.06150.05730.06070.0607-
Apr 10, 20250.05640.06270.05640.06270.0627-
Apr 9, 20250.05790.05800.05790.05800.0580-
Apr 8, 20250.05710.05710.05710.05710.0571-
Apr 7, 20250.06100.06310.06100.06100.0610-
Apr 4, 20250.06370.06370.06360.06360.0636-
Apr 3, 20250.06940.06940.06940.06940.0694-
Apr 2, 20250.07110.07110.07110.07110.0711-
Apr 1, 20250.07030.07030.07030.07030.0703-
Mar 31, 20250.07090.07090.07090.07090.0709-
Mar 28, 20250.07240.07240.07240.07240.0724-
Mar 27, 20250.07260.07260.07260.07260.0726-
Mar 26, 20250.07230.07230.07230.07230.0723-
Mar 25, 20250.07210.07730.07210.07730.0773-
Mar 24, 20250.07250.07250.07250.07250.0725-
Mar 21, 20250.07190.07190.07190.07190.0719-
Mar 20, 20250.07240.07250.07240.07240.0724-
Mar 19, 20250.07170.07170.07170.07170.0717-
Mar 18, 20250.07370.07620.07370.07620.0762-
Mar 17, 20250.07500.07500.07500.07500.0750-
Mar 14, 20250.07200.07950.07200.07950.0795-
Mar 13, 20250.07110.07700.07110.07660.0766-
Mar 12, 20250.07080.07800.07080.07580.0758-
Mar 11, 20250.06950.08380.06950.08380.0838-
Mar 10, 20250.06910.07470.06910.07470.0747-
Mar 7, 20250.06810.08110.06810.08110.0811-
Mar 6, 20250.07000.07000.07000.07000.0700-
Mar 5, 20250.06800.06800.06800.06800.0680-
Mar 4, 20250.06950.06950.06950.06950.0695-
Mar 3, 20250.07000.07000.07000.07000.0700-
Feb 28, 20250.07070.07070.07070.07070.0707-
Feb 27, 20250.07220.07220.07220.07220.0722-
Feb 26, 20250.07150.07680.07150.07300.0730-
Feb 25, 20250.07150.07680.07150.07680.0768-
Feb 24, 20250.07340.08390.07340.08390.0839-
Feb 21, 20250.07230.07230.07230.07230.0723-
Feb 20, 20250.07210.07210.07210.07210.0721-
Feb 19, 20250.07240.07240.07240.07240.0724-
Feb 18, 20250.07280.07280.07280.07280.0728-
Feb 17, 20250.07220.07220.07210.07210.0721-
Feb 14, 20250.07360.07360.07360.07360.0736-
Feb 13, 20250.07130.07130.07130.07130.0713-
Feb 12, 20250.07530.07530.07520.07520.0752-
Feb 11, 20250.07450.07450.07450.07450.0745-
Feb 10, 20250.07540.07940.07540.07940.0794-
Feb 7, 20250.07600.08690.07600.08690.0869-
Feb 6, 20250.07440.07440.07440.07440.0744-
Feb 5, 20250.07660.08280.07660.08280.0828-
Feb 4, 20250.07110.07600.07110.07600.0760-
Feb 3, 20250.07200.07200.07200.07200.0720-
Jan 31, 20250.07160.07160.07160.07160.0716-
Jan 30, 20250.06780.06780.06780.06780.0678-
Jan 29, 20250.06720.06720.06720.06720.0672-
Jan 28, 20250.06720.06750.06720.06750.0675-
Jan 27, 20250.06720.06720.06720.06720.0672-
Jan 24, 20250.06700.06700.06700.06700.0670-
Jan 23, 20250.06590.07500.06590.07500.0750-
Jan 22, 20250.06500.06500.06500.06500.0650-
Jan 21, 20250.06460.06460.06460.06460.0646-
Jan 20, 20250.06620.06620.06620.06620.0662-
Jan 17, 20250.06690.06690.06690.06690.0669-
Jan 16, 20250.06650.06650.06650.06650.0665-
Jan 15, 20250.06720.06720.06720.06720.0672-
Jan 14, 20250.06760.06760.06760.06760.0676-
Jan 13, 20250.06760.06760.06760.06760.0676-
Jan 10, 20250.06730.06730.06730.06730.0673-
Jan 9, 20250.06730.06730.06730.06730.0673-
Jan 8, 20250.06640.06640.06640.06640.0664-
Jan 7, 20250.07580.07580.07580.07580.0758-
Jan 6, 20250.07300.07300.07300.07300.0730-
Jan 3, 20250.06660.06660.06660.06660.0666-
Jan 2, 20250.06540.06540.06540.06540.0654-
Dec 30, 20240.06610.07080.06610.07080.0708-
Dec 27, 20240.07180.07180.07050.07060.0706-
Dec 23, 20240.06710.07200.06710.07170.0717-
Dec 20, 20240.06840.06840.06840.06840.0684-
Dec 19, 20240.07030.08200.07030.08200.0820-
Dec 18, 20240.06940.07570.06940.07460.0746-
Dec 17, 20240.07110.07110.07110.07110.0711-
Dec 16, 20240.07310.07310.07310.07310.0731-
Dec 13, 20240.07110.07110.07110.07110.0711-
Dec 12, 20240.07750.07750.07750.07750.0775-
Dec 11, 20240.06940.08500.06940.08500.0850-
Dec 10, 20240.06990.06990.06990.06990.0699-
Dec 9, 20240.07130.07130.07130.07130.0713-
Dec 6, 20240.07250.07250.07250.07250.0725-
Dec 5, 20240.07340.07340.07340.07340.0734-
Dec 4, 20240.07080.07080.07080.07080.0708-
Dec 3, 20240.07230.07230.07230.07230.0723-
Dec 2, 20240.07360.07360.07360.07360.0736-
Nov 29, 20240.07390.07390.07390.07390.0739-
Nov 28, 20240.07210.07210.07210.07210.0721-
Nov 27, 20240.07090.07090.07090.07090.0709-
Nov 26, 20240.07070.07070.07070.07070.0707-
Nov 25, 20240.07130.08250.07130.08250.0825-
Nov 22, 20240.07320.07320.07320.07320.0732-
Nov 21, 20240.07720.07720.07720.07720.0772-
Nov 20, 20240.08040.08040.08040.08040.0804-
Nov 19, 20240.07820.07820.07820.07820.0782-
Nov 18, 20240.06730.06730.06730.06730.0673-
Nov 15, 20240.07310.07310.07310.07310.0731-
Nov 14, 20240.07080.07080.07080.07080.0708-
Nov 13, 20240.07260.08360.07260.08360.0836-
Nov 12, 20240.07850.07850.07850.07850.0785-
Nov 11, 20240.08120.08120.08120.08120.0812-
Nov 8, 20240.08150.08150.08150.08150.0815-
Nov 7, 20240.08030.08030.08030.08030.0803-
Nov 6, 20240.08060.08060.08060.08060.0806-
Nov 5, 20240.08270.09300.08270.09300.0930-
Nov 4, 20240.08450.08450.08450.08450.0845-
Nov 1, 20240.08280.08840.08280.08470.0847-
Oct 31, 20240.08460.08460.08460.08460.0846-
Oct 30, 20240.08470.08470.08470.08470.0847-
Oct 29, 20240.08570.08570.08570.08570.0857-
Oct 28, 20240.08700.09100.08700.09100.0910-
Oct 25, 20240.08670.09090.08670.09090.0909-
Oct 24, 20240.08590.08590.08590.08590.0859-
Oct 23, 20240.08890.09100.08890.09100.0910-
Oct 22, 20240.09500.09500.09500.09500.0950-
Oct 21, 20240.09060.09980.09060.09980.0998-
Oct 18, 20240.08670.08670.08670.08670.0867-
Oct 17, 20240.08600.08600.08600.08600.0860-
Oct 16, 20240.08500.08500.08500.08500.0850-
Oct 15, 20240.08560.08560.08560.08560.0856-
Oct 14, 20240.08630.09040.08630.08950.0895-
Oct 11, 20240.08690.08690.08690.08690.0869-
Oct 10, 20240.08650.08650.08650.08650.0865-
Oct 9, 20240.08510.08510.08510.08510.0851-
Oct 8, 20240.08440.08440.08440.08440.0844-
Oct 7, 20240.08640.09100.08640.08920.0892-
Oct 4, 20240.08600.08600.08600.08600.0860-
Oct 3, 20240.08550.08550.08550.08550.0855-
Oct 2, 20240.08450.08450.08450.08450.0845-
Oct 1, 20240.08580.08580.08580.08580.0858-
Sep 30, 20240.08370.08370.08370.08370.0837-
Sep 27, 20240.08510.09540.08510.09540.0954-
Sep 26, 20240.08680.08680.08680.08680.0868-
Sep 25, 20240.08990.09500.08990.09480.0948-
Sep 24, 20240.08960.08960.08960.08960.0896-
Sep 23, 20240.08880.08880.08880.08880.0888-
Sep 20, 20240.09270.09900.09270.09900.0990-
Sep 19, 20240.09230.09600.09230.09570.0957-
Sep 18, 20240.09120.09800.09120.09700.0970-
Sep 17, 20240.08940.09930.08940.09550.0955-
Sep 16, 20240.08910.09950.08910.09950.0995-
Sep 13, 20240.08900.09420.08900.09360.0936-
Sep 12, 20240.08610.09520.08610.09280.0928-
Sep 11, 20240.08430.08990.08430.08990.0899-
Sep 10, 20240.08560.09110.08560.08860.0886-
Sep 9, 20240.08740.09220.08740.09160.0916-
Sep 6, 20240.08780.09460.08780.09370.0937-
Sep 5, 20240.08930.09580.08930.09330.0933-
Sep 4, 20240.09070.09460.09070.09420.0942-
Sep 3, 20240.09460.10020.09460.09760.0976-
Sep 2, 20240.09760.10040.09760.09940.0994-
Aug 30, 20240.09850.10200.09850.10200.1020-
Aug 29, 20240.09430.09430.09430.09430.0943-
Aug 28, 20240.09640.10080.09420.09420.0942-
Aug 27, 20240.10020.10460.10020.10260.1026-
Aug 26, 20240.09970.10540.09970.10520.1052-
Aug 23, 20240.10180.11000.10180.11000.1100-
Aug 22, 20240.10060.10660.10060.10660.1066-
Aug 21, 20240.10060.10600.10060.10520.1052-
Aug 20, 20240.10320.10960.10320.10680.1068-
Aug 19, 20240.10360.10860.10360.10720.1072-
Aug 16, 20240.10540.11140.10540.10980.1098-
Aug 15, 20240.10480.11080.10480.11080.1108-
Aug 14, 20240.10440.11120.10440.11120.1112-
Aug 13, 20240.10900.11120.10900.11000.1100-
Aug 12, 20240.10960.11360.10960.11340.1134-
Aug 9, 20240.10920.11400.10920.11400.1140-
Aug 8, 20240.10620.11420.10620.11380.1138-
Aug 7, 20240.10380.11000.10380.11000.1100-
Aug 6, 20240.10000.10780.10000.10780.1078-
Aug 5, 20240.10620.10660.09720.10660.1066-
Aug 2, 20240.10860.11380.10860.11340.1134-
Aug 1, 20240.11040.11580.11040.11420.1142-
Jul 31, 20240.10820.11480.10820.11380.1138-
Jul 30, 20240.10720.11360.10720.11280.1128-
Jul 29, 20240.11100.11360.11100.11240.1124-
Jul 26, 20240.10960.11760.10960.11480.1148-
Jul 25, 20240.10780.11400.10780.11280.1128-
Jul 24, 20240.10760.11300.10760.11300.1130-
Jul 23, 20240.10680.11260.10680.11260.1126-
Jul 22, 20240.10520.11080.10520.11080.1108-
Jul 19, 20240.10640.11020.10640.11000.1100-
Jul 18, 20240.10720.11240.10720.11240.1124-
Jul 17, 20240.11420.11420.11220.11240.1124-
Jul 16, 20240.10200.10720.10200.10720.1072-
Jul 15, 20240.10240.10800.10240.10700.1070-
Jul 12, 20240.10320.10760.10320.10720.1072-
Jul 11, 20240.10460.11020.10460.10860.1086-
Jul 10, 20240.10340.10920.10340.10920.1092-
Jul 9, 20240.10420.10860.10420.10860.1086-
Jul 8, 20240.10620.11100.10620.11080.1108-
Jul 5, 20240.10460.10460.10460.10460.1046-
Jul 4, 20240.10660.11260.10660.11260.1126-
Jul 3, 20240.10700.11320.10700.11020.1102-
Jul 2, 20240.10780.11380.10780.11120.1112-
Jul 1, 20240.10680.11180.10680.11180.1118-
Jun 28, 20240.10860.11300.10860.11140.1114-
Jun 27, 20240.10840.11460.10840.11460.1146-
Jun 26, 20240.10980.11580.10980.11580.1158-
Jun 25, 20240.10940.11700.10940.11420.1142-
Jun 24, 20240.11000.11660.11000.11380.1138-
Jun 21, 20240.10980.11020.10980.11000.1100-
Jun 20, 20240.11200.11620.11200.11620.1162-
Jun 19, 20240.11200.11800.11200.11800.1180-
Jun 18, 20240.11340.11860.11340.11780.1178-
Jun 17, 20240.11160.11820.11160.11640.1164-
Jun 14, 20240.11220.11840.11220.11560.1156-
Jun 13, 20240.11340.11840.11340.11680.1168-
Jun 12, 20240.11340.11820.11340.11820.1182-
Jun 11, 20240.11320.11960.11320.11800.1180-
Jun 10, 20240.11280.11760.11280.11760.1176-
Jun 7, 20240.11360.11920.11360.11920.1192-
Jun 6, 20240.11380.11400.11380.11380.1138-
Jun 5, 20240.11300.11880.11300.11760.1176-
Jun 4, 20240.11400.11920.11400.11920.1192-
Jun 3, 20240.11400.12080.11400.11920.1192-
May 31, 20240.11560.12100.11560.11820.1182-
May 30, 20240.11400.12000.11400.12000.1200-
May 29, 20240.11420.11980.11420.11980.1198-
May 28, 20240.11300.11720.11300.11720.1172-
May 27, 20240.11360.11700.11360.11700.1170-
May 24, 20240.11180.11680.11180.11680.1168-
May 23, 20240.11560.12220.11560.12220.1222-
May 22, 20240.11560.11560.11560.11560.1156-
May 21, 20240.11780.12220.11780.12220.1222-
May 20, 20240.11860.12380.11860.12380.1238-
May 17, 20240.12100.12500.12100.12500.1250-
May 16, 20240.12220.12720.12220.12620.1262-
May 15, 20240.12200.12200.12200.12200.1220-
May 14, 20240.11940.12460.11940.12200.1220-
May 13, 20240.11960.12300.11960.12080.1208-
May 10, 20240.11500.12060.11500.12060.1206-
May 9, 20240.11480.11500.11480.11500.1150-
May 8, 20240.11400.11680.11400.11500.1150-
May 7, 20240.11420.11800.11420.11780.1178-
May 6, 20240.11460.11940.11460.11940.1194-
May 3, 20240.11560.12160.11560.11960.1196-
May 2, 20240.11500.12020.11500.11940.1194-
Apr 30, 20240.11420.11860.11420.11820.1182-
Apr 29, 20240.11340.11900.11340.11860.1186-
Apr 26, 20240.11000.11660.11000.11660.1166-
Apr 25, 20240.11320.11820.11320.11820.1182-