Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Champions Oncology, Inc. (2I3.F)

5.15
0.00
(0.00%)
As of May 2 at 3:29:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.555.555.155.155.15500
Apr 30, 20256.506.506.406.406.40-
Apr 29, 20256.356.356.206.206.20-
Apr 28, 20256.856.856.856.856.85-
Apr 25, 20256.656.656.506.506.50-
Apr 24, 20256.806.806.456.456.45-
Apr 23, 20256.906.906.856.856.85-
Apr 22, 20256.856.856.756.756.75-
Apr 17, 20257.257.257.007.007.00-
Apr 16, 20256.956.956.856.856.85-
Apr 15, 20256.856.906.806.806.80-
Apr 14, 20256.406.406.056.056.05-
Apr 11, 20257.107.106.856.856.85-
Apr 10, 20257.607.607.307.307.30-
Apr 9, 20256.857.006.756.756.75-
Apr 8, 20257.257.307.257.307.30-
Apr 7, 20256.456.456.456.456.45-
Apr 4, 20257.257.257.007.007.00-
Apr 3, 20257.757.757.507.507.50-
Apr 2, 20257.857.857.657.657.65-
Apr 1, 20257.907.907.757.757.75-
Mar 31, 20258.258.308.108.108.10-
Mar 28, 20258.658.658.508.508.50-
Mar 27, 20258.758.758.458.458.45-
Mar 26, 20258.458.558.308.558.55-
Mar 25, 20258.808.908.708.908.90-
Mar 24, 20258.808.808.658.658.65-
Mar 21, 20259.059.058.908.908.90-
Mar 20, 20259.009.058.859.059.05-
Mar 19, 20258.658.658.508.658.65-
Mar 18, 20259.059.058.758.758.75-
Mar 17, 20258.208.208.058.158.15-
Mar 14, 20257.958.057.808.058.05-
Mar 13, 20258.458.458.158.158.15-
Mar 12, 20259.409.408.008.008.00-
Mar 11, 20258.108.107.958.008.00-
Mar 10, 20258.958.958.508.508.50-
Mar 7, 20259.109.108.908.908.90-
Mar 6, 20259.459.459.209.209.20-
Mar 5, 20259.609.609.309.309.30-
Mar 4, 20259.759.759.509.509.50-
Mar 3, 20259.759.759.659.659.65-
Feb 28, 20259.709.709.559.559.55-
Feb 27, 20259.659.659.559.559.55-
Feb 26, 20259.009.008.908.908.90-
Feb 25, 20258.808.858.808.858.85-
Feb 24, 20259.609.609.459.459.45-
Feb 21, 20259.859.859.659.659.65-
Feb 20, 202510.2010.2010.0010.0010.00-
Feb 19, 202510.2010.2010.1010.1010.10-
Feb 18, 202510.6010.6010.5010.5010.50-
Feb 17, 202510.4010.5010.4010.5010.50-
Feb 14, 202510.4010.4010.3010.3010.30-
Feb 13, 202510.4010.4010.4010.4010.40-
Feb 12, 202510.2010.2010.0010.0010.00-
Feb 11, 202510.9010.9010.7010.7010.70-
Feb 10, 202510.5010.509.909.909.90-
Feb 7, 202510.1010.1010.1010.1010.10-
Feb 6, 202510.5010.5010.4010.4010.40-
Feb 5, 202510.2010.2010.1010.1010.10-
Feb 4, 20259.559.559.509.509.50-
Feb 3, 202510.5010.5010.3010.3010.30-
Jan 31, 202510.2010.2010.1010.1010.10-
Jan 30, 202510.5010.5010.5010.5010.50-
Jan 29, 202510.2010.2010.1010.1010.10-
Jan 28, 202511.0011.1011.0011.0011.00-
Jan 27, 202510.8010.8010.7010.7010.70-
Jan 24, 202510.7010.7010.6010.6010.60-
Jan 23, 202510.2011.0010.1011.0011.00500
Jan 22, 202510.0010.0010.0010.0010.00-
Jan 21, 20259.359.359.259.259.25-
Jan 20, 20259.359.359.209.209.20-
Jan 17, 20259.559.559.509.509.50-
Jan 16, 20259.359.358.808.808.801,100
Jan 15, 20254.764.764.764.764.76-
Jan 14, 20254.764.764.764.764.76-
Jan 13, 20254.764.764.764.764.76-
Jan 10, 20254.764.764.764.764.76-
Jan 9, 20254.764.764.764.764.76-
Jan 8, 20254.764.764.764.764.76-
Jan 7, 20254.764.764.764.764.76-
Jan 6, 20254.764.764.764.764.76-
Jan 3, 20254.764.764.764.764.76-
Jan 2, 20254.764.764.764.764.76-
Dec 30, 20244.764.764.764.764.76-
Dec 27, 20244.764.764.764.764.76-
Dec 23, 20244.764.764.764.764.76-
Dec 20, 20244.764.764.764.764.76-
Dec 19, 20244.764.764.764.764.76-
Dec 18, 20244.764.764.764.764.76-
Dec 17, 20244.764.764.764.764.76-
Dec 16, 20244.764.764.764.764.76-
Dec 13, 20244.864.864.764.764.76-
Dec 12, 20246.156.155.855.855.85-
Dec 11, 20244.885.354.885.355.35-
Dec 10, 20244.564.564.484.484.48-
Dec 9, 20244.364.364.284.284.28-
Dec 6, 20244.044.043.963.963.96-
Dec 5, 20244.024.023.923.923.92-
Dec 4, 20243.984.003.984.004.00-
Dec 3, 20244.044.043.963.963.96-
Dec 2, 20243.863.883.783.783.78-
Nov 29, 20244.044.043.963.963.96-
Nov 28, 20244.024.024.024.024.02-
Nov 27, 20244.044.043.963.963.96-
Nov 26, 20243.923.923.863.863.86-
Nov 25, 20244.304.304.144.144.14-
Nov 22, 20244.004.003.963.963.96-
Nov 21, 20244.024.023.983.983.98-
Nov 20, 20244.244.244.184.184.18-
Nov 19, 20244.204.204.164.164.16-
Nov 18, 20244.184.184.104.104.10-
Nov 15, 20244.124.124.084.084.08-
Nov 14, 20244.284.304.224.224.22-
Nov 13, 20244.284.284.224.224.22-
Nov 12, 20244.164.164.104.104.10-
Nov 11, 20244.124.124.084.084.08-
Nov 8, 20243.963.963.903.903.90-
Nov 7, 20243.903.903.843.843.84-
Nov 6, 20243.823.843.803.803.80-
Nov 5, 20243.843.843.783.783.78-
Nov 4, 20243.603.603.543.543.54-
Nov 1, 20243.543.543.483.483.48-
Oct 31, 20243.463.503.363.503.50-
Oct 30, 20243.583.583.503.503.50-
Oct 29, 20243.623.623.563.563.56-
Oct 28, 20243.703.703.583.583.58-
Oct 25, 20243.843.843.843.843.84-
Oct 24, 20243.643.663.603.603.60-
Oct 23, 20243.983.983.923.923.92-
Oct 22, 20244.084.084.004.004.00-
Oct 21, 20244.004.004.004.004.00-
Oct 18, 20244.024.024.024.024.02-
Oct 17, 20244.124.164.124.164.16-
Oct 16, 20244.104.104.104.104.10-
Oct 15, 20243.963.963.943.943.94-
Oct 14, 20244.084.104.084.104.10-
Oct 11, 20244.224.224.204.224.22-
Oct 10, 20244.184.184.184.184.18-
Oct 9, 20244.104.144.104.144.14-
Oct 8, 20244.184.204.184.204.20-
Oct 7, 20244.304.304.284.284.28-
Oct 4, 20244.044.104.044.104.10-
Oct 3, 20244.004.024.004.024.02-
Oct 2, 20244.104.144.104.144.14-
Oct 1, 20244.304.324.304.324.32-
Sep 30, 20244.144.164.144.164.16-
Sep 27, 20244.244.244.244.244.24-
Sep 26, 20244.304.304.284.304.30-
Sep 25, 20244.124.144.124.144.14-
Sep 24, 20244.044.064.044.064.06-
Sep 23, 20244.204.224.204.224.22-
Sep 20, 20244.304.304.304.304.30-
Sep 19, 20243.803.843.803.843.84-
Sep 18, 20244.064.084.064.084.08-
Sep 17, 20244.424.424.404.404.40-
Sep 16, 20244.484.484.484.484.48-
Sep 13, 20243.944.003.944.004.00-
Sep 12, 20244.404.404.084.084.08500
Sep 11, 20243.503.603.503.603.60-
Sep 10, 20243.763.783.763.783.78-
Sep 9, 20243.783.823.783.823.82-
Sep 6, 20243.763.783.743.783.78-
Sep 5, 20243.703.723.703.723.72-
Sep 4, 20243.683.703.683.703.70-
Sep 3, 20243.763.763.743.763.76-
Sep 2, 20243.743.743.743.743.74-
Aug 30, 20243.703.743.703.743.74-
Aug 29, 20244.004.024.004.024.02-
Aug 28, 20244.184.204.184.204.20-
Aug 27, 20243.984.003.983.983.98-
Aug 26, 20244.064.104.064.104.10-
Aug 23, 20243.923.923.923.923.92-
Aug 22, 20243.923.923.923.923.92-
Aug 21, 20244.004.004.004.004.00-
Aug 20, 20244.064.064.044.044.04-
Aug 19, 20244.004.024.004.024.02-
Aug 16, 20244.044.044.044.044.04-
Aug 15, 20244.024.104.024.104.10-
Aug 14, 20243.984.023.964.024.02-
Aug 13, 20244.004.064.004.064.06-
Aug 12, 20244.004.024.004.024.02-
Aug 9, 20244.164.164.164.164.16-
Aug 8, 20244.044.084.024.084.08-
Aug 7, 20244.084.104.084.104.10-
Aug 6, 20244.344.344.344.344.34-
Aug 5, 20244.224.224.204.224.22-
Aug 2, 20244.404.404.364.364.36-
Aug 1, 20244.364.384.364.384.38-
Jul 31, 20244.384.384.364.364.36-
Jul 30, 20244.524.544.524.544.54-
Jul 29, 20244.464.464.464.464.46-
Jul 26, 20244.384.384.384.384.38-
Jul 25, 20244.364.364.344.344.34-
Jul 24, 20244.444.464.424.464.46673
Jul 23, 20244.544.584.544.584.58-
Jul 22, 20244.564.584.544.584.58-
Jul 19, 20244.444.444.424.424.42-
Jul 18, 20244.624.624.624.624.62-
Jul 17, 20244.384.384.364.364.36-
Jul 16, 20244.524.564.504.564.56-
Jul 15, 20244.564.584.564.584.58-
Jul 12, 20244.524.524.524.524.52-
Jul 11, 20244.664.664.664.664.66-
Jul 10, 20244.544.564.544.564.56-
Jul 9, 20244.544.564.544.564.56-
Jul 8, 20244.564.604.564.604.60-
Jul 5, 20244.504.504.424.424.42-
Jul 4, 20244.524.544.444.444.44-
Jul 3, 20244.464.464.444.444.44-
Jul 2, 20244.524.544.524.544.54-
Jul 1, 20244.724.724.704.704.70-
Jun 28, 20244.644.644.644.644.64-
Jun 27, 20244.544.544.544.544.54-
Jun 26, 20244.524.544.524.544.54-
Jun 25, 20244.524.544.524.544.54-
Jun 24, 20244.584.624.584.624.62-
Jun 21, 20244.444.444.444.444.44-
Jun 20, 20244.504.524.504.524.52-
Jun 19, 20244.504.504.504.504.50-
Jun 18, 20244.664.684.664.684.68-
Jun 17, 20244.624.624.604.604.60-
Jun 14, 20244.724.724.704.724.72-
Jun 13, 20244.504.524.504.524.52-
Jun 12, 20244.564.584.564.584.58-
Jun 11, 20244.264.264.244.264.26-
Jun 10, 20244.204.264.204.264.26-
Jun 7, 20244.204.224.204.224.22-
Jun 6, 20244.164.204.164.204.20-
Jun 5, 20244.184.184.184.184.18-
Jun 4, 20244.304.324.304.324.32-
Jun 3, 20244.104.124.104.124.12-
May 31, 20244.084.104.084.104.10-
May 30, 20244.164.164.164.164.16-
May 29, 20244.124.124.124.124.12-
May 28, 20244.084.104.084.104.10-
May 27, 20244.084.104.084.104.10-
May 24, 20244.204.204.204.204.20-
May 23, 20244.264.264.244.244.24-
May 22, 20244.264.284.264.284.28-
May 21, 20244.304.324.304.324.32-
May 20, 20244.244.264.244.264.26-
May 17, 20244.284.304.284.304.30-
May 16, 20244.364.364.364.364.36-
May 15, 20244.224.224.204.224.22-
May 14, 20244.324.324.304.304.30-
May 13, 20244.424.424.424.424.42-
May 10, 20244.544.564.544.564.56-
May 9, 20244.464.464.444.444.44-
May 8, 20244.344.344.344.344.34-
May 7, 20244.484.484.484.484.48-
May 6, 20244.684.684.684.684.68-

Related Tickers

VLA.VI Valneva SE
2.9320
+4.86%
 
38I.SG Intellia Therapeutics Inc
7.77
-2.89%
 
GLPG Galapagos NV
27.34
+2.09%
 
OLMA Olema Pharmaceuticals, Inc.
5.62
+6.24%
 
CRBU Caribou Biosciences, Inc.
0.8800
+9.75%
 
ARVN Arvinas, Inc.
7.72
+6.78%
 
REGN Regeneron Pharmaceuticals, Inc.
605.61
+2.65%