3.9950
+0.0650
+(1.65%)
At close: April 11 at 8:10:02 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | - |
| Apr 10, 2025 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| Apr 9, 2025 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 8, 2025 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | - |
| Apr 7, 2025 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
| Apr 4, 2025 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | - |
| Apr 3, 2025 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
| Apr 2, 2025 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
| Apr 1, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Mar 31, 2025 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | - |
| Mar 28, 2025 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | - |
| Mar 27, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Mar 26, 2025 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - |
| Mar 25, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Mar 24, 2025 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | - |
| Mar 21, 2025 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | - |
| Mar 20, 2025 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | - |
| Mar 19, 2025 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| Mar 18, 2025 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| Mar 17, 2025 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| Mar 14, 2025 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Mar 13, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Mar 12, 2025 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 | - |
| Mar 11, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| Mar 10, 2025 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
| Mar 7, 2025 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Mar 6, 2025 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | - |
| Mar 5, 2025 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | - |
| Mar 4, 2025 | 0.1800 Dividend | |||||
| Mar 4, 2025 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | - |
| Mar 3, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.9900 | - |
| Feb 28, 2025 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.8211 | - |
| Feb 27, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.8742 | - |
| Feb 26, 2025 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.8211 | - |
| Feb 25, 2025 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | 4.8018 | - |
| Feb 24, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.7535 | - |
| Feb 21, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.7294 | - |
| Feb 20, 2025 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | 4.7246 | - |
| Feb 19, 2025 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7487 | - |
| Feb 18, 2025 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.6908 | - |
| Feb 17, 2025 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | 4.7921 | - |
| Feb 14, 2025 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.8114 | - |
| Feb 13, 2025 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.0286 | - |
| Feb 12, 2025 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9803 | - |
| Feb 11, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 4.8645 | - |
| Feb 10, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.9900 | - |
| Feb 7, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.9900 | - |
| Feb 6, 2025 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2313 | - |
| Feb 5, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1155 | - |
| Feb 4, 2025 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.1251 | - |
| Feb 3, 2025 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 5.0865 | - |
| Jan 31, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0190 | - |
| Jan 30, 2025 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.0383 | - |
| Jan 29, 2025 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 4.9803 | - |
| Jan 28, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9224 | - |
| Jan 27, 2025 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.9707 | - |
| Jan 24, 2025 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 4.9321 | - |
| Jan 23, 2025 | 4.7650 | 4.7650 | 4.7650 | 4.7650 | 4.5991 | - |
| Jan 22, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.5364 | - |
| Jan 21, 2025 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.4640 | - |
| Jan 20, 2025 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.4302 | - |
| Jan 17, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.6329 | - |
| Jan 16, 2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.1830 | - |
| Jan 15, 2025 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.1734 | - |
| Jan 14, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2120 | - |
| Jan 13, 2025 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.3471 | - |
| Jan 10, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.3568 | - |
| Jan 9, 2025 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.2313 | - |
| Jan 8, 2025 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.2216 | - |
| Jan 7, 2025 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 4.9514 | - |
| Jan 6, 2025 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 4.8838 | - |
| Jan 3, 2025 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 4.8838 | - |
| Jan 2, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.8742 | - |
| Dec 30, 2024 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.7535 | - |
| Dec 27, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.6715 | - |
| Dec 23, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.5846 | - |
| Dec 20, 2024 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | 4.5798 | - |
| Dec 19, 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.5267 | - |
| Dec 18, 2024 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | 4.7342 | - |
| Dec 17, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.7391 | - |
| Dec 16, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.7391 | - |
| Dec 13, 2024 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | 4.7825 | - |
| Dec 12, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.7873 | - |
| Dec 11, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.7391 | - |
| Dec 10, 2024 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.8114 | - |
| Dec 9, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.5943 | - |
| Dec 6, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.4978 | - |
| Dec 5, 2024 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.5412 | - |
| Dec 4, 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.6474 | - |
| Dec 3, 2024 | 4.4250 | 4.4800 | 4.4250 | 4.4800 | 4.3240 | 750 |
| Dec 2, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.3819 | - |
| Nov 29, 2024 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.4447 | - |
| Nov 28, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.4205 | - |
| Nov 27, 2024 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.3288 | - |
| Nov 26, 2024 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | 4.3385 | - |
| Nov 25, 2024 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.5315 | - |
| Nov 22, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.5943 | - |
| Nov 21, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.7873 | - |
| Nov 20, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.7680 | - |
| Nov 19, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 4.8935 | - |
| Nov 18, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 4.8549 | - |
| Nov 15, 2024 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | 4.7342 | - |
| Nov 14, 2024 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 4.7053 | - |
| Nov 13, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.6136 | - |
| Nov 12, 2024 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 4.7053 | - |
| Nov 11, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.7294 | - |
| Nov 8, 2024 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 4.7149 | - |
| Nov 7, 2024 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | 4.5798 | - |
| Nov 6, 2024 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | 4.6184 | - |
| Nov 5, 2024 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.6039 | - |
| Nov 4, 2024 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | 4.4929 | - |
| Nov 1, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.2661 | - |
| Oct 31, 2024 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.2516 | - |
| Oct 30, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2565 | - |
| Oct 29, 2024 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.2806 | - |
| Oct 28, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2565 | - |
| Oct 25, 2024 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.3482 | - |
| Oct 24, 2024 | 4.3950 | 4.3950 | 4.3950 | 4.3950 | 4.2420 | - |
| Oct 23, 2024 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.2806 | - |
| Oct 22, 2024 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.3192 | - |
| Oct 21, 2024 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.3095 | - |
| Oct 18, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.4302 | - |
| Oct 17, 2024 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.4543 | - |
| Oct 16, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.4205 | - |
| Oct 15, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Oct 14, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Oct 11, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Oct 10, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Oct 9, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Oct 8, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Oct 7, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Oct 4, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Oct 3, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Oct 2, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Oct 1, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 30, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 27, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 26, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 25, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 24, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 23, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 20, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 19, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 18, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 17, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 16, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 13, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 12, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 11, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 10, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 9, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 6, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 5, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 4, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 3, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Sep 2, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 30, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 29, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 28, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 27, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 26, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 23, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 22, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 21, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 20, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 19, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 16, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 15, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 14, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 13, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 12, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 9, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 8, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 7, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 6, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 5, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 2, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Aug 1, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 31, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 30, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 29, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 26, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 25, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 24, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 23, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 22, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 19, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 18, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 17, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 16, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 15, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 12, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 11, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 10, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 9, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 8, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 5, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 4, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 3, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 2, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jul 1, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 28, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 27, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 26, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 25, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 24, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 21, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 20, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 19, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 18, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 17, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 14, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 13, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 12, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 11, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 10, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 7, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 6, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 5, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 4, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Jun 3, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 31, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 30, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 29, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 28, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 27, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 24, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 23, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 22, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 21, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 20, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 17, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 16, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 15, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 14, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 13, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 10, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 9, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 8, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 7, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 6, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 3, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| May 2, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 30, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 29, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 26, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 25, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 24, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 23, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 22, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 19, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 18, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 17, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 16, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 15, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 12, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |
| Apr 11, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.1134 | - |