Berlin - Delayed Quote EUR

Tilray Brands Inc (2HQ.BE)

0.3747
+0.0119
+(3.28%)
At close: June 12 at 8:09:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.00000.00000.00000.37470.3747-
Jun 11, 20250.36280.36280.36280.36280.3628-
Jun 10, 20250.35220.35220.35220.35220.3522-
Jun 9, 20250.35230.35230.35230.35230.3523-
Jun 6, 20250.33690.33690.33690.33690.3369-
Jun 5, 20250.35490.35490.34840.34840.3484595
Jun 4, 20250.34940.34940.34940.34940.3494-
Jun 3, 20250.35490.35490.35490.35490.3549-
Jun 2, 20250.37600.37600.37600.37600.37605,000
May 30, 20250.40600.40600.40600.40600.4060-
May 29, 20250.40450.40450.40450.40450.4045-
May 28, 20250.39270.39270.39270.39270.3927-
May 27, 20250.38910.38910.38910.38910.3891-
May 26, 20250.39200.41000.39200.41000.41005,000
May 23, 20250.39040.39040.39040.39040.3904-
May 22, 20250.38050.38910.38050.38910.389130
May 21, 20250.40260.40260.40260.40260.4026-
May 20, 20250.39920.40050.39920.40050.400583
May 19, 20250.42780.42780.40260.40680.406825,335
May 16, 20250.38750.38750.38750.38750.3875-
May 15, 20250.38810.38810.38810.38810.3881-
May 14, 20250.40370.40370.40370.40370.4037-
May 13, 20250.40940.40940.40940.40940.4094-
May 12, 20250.38600.38600.38600.38600.3860-
May 9, 20250.38560.38560.38560.38560.3856-
May 8, 20250.38170.38170.38170.38170.3817-
May 7, 20250.37110.37110.37110.37110.3711-
May 6, 20250.39360.39360.39360.39360.3936-
May 5, 20250.40220.40220.40220.40220.4022-
May 2, 20250.42640.42640.42640.42640.4264-
Apr 30, 20250.42740.42740.42740.42740.4274-
Apr 29, 20250.41710.41710.41710.41710.4171-
Apr 28, 20250.42820.43010.42820.43010.430145
Apr 25, 20250.44000.44000.44000.44000.4400-
Apr 24, 20250.39190.39190.39190.39190.3919-
Apr 23, 20250.40490.40490.40490.40490.4049-
Apr 22, 20250.38840.38840.38840.38840.3884-
Apr 17, 20250.42080.42080.40750.40750.40756,500
Apr 16, 20250.41170.41170.41170.41170.4117-
Apr 15, 20250.42550.42550.42550.42550.4255-
Apr 14, 20250.42310.42310.42310.42310.4231-
Apr 11, 20250.43830.43830.43830.43830.4383-
Apr 10, 20250.47280.47280.47280.47280.4728-
Apr 9, 20250.40650.40650.40650.40650.4065-
Apr 8, 20250.52900.52900.44780.44780.44784,000
Apr 7, 20250.51800.51800.50700.50700.50702,000
Apr 4, 20250.55200.55200.55200.55200.5520-
Apr 3, 20250.57200.57200.57200.57200.5720-
Apr 2, 20250.59680.59680.59680.59680.5968-
Apr 1, 20250.60360.60360.60360.60360.6036-
Mar 31, 20250.59800.59980.59800.59980.59982,000
Mar 28, 20250.65560.65560.65560.65560.6556-
Mar 27, 20250.60380.61220.60380.61220.61226,000
Mar 26, 20250.62100.62100.62100.62100.6210-
Mar 25, 20250.62800.62800.62800.62800.6280-
Mar 24, 20250.60640.60640.60640.60640.6064-
Mar 21, 20250.59280.59280.59280.59280.5928-
Mar 20, 20250.59020.59020.59020.59020.590225
Mar 19, 20250.61620.61620.61620.61620.6162-
Mar 18, 20250.59460.62300.59460.62300.62301
Mar 17, 20250.56280.56280.56280.56280.5628200
Mar 14, 20250.54700.54700.54700.54700.5470-
Mar 13, 20250.58720.58720.58720.58720.5872-
Mar 12, 20250.56400.56400.56400.56400.5640-
Mar 11, 20250.57240.60660.53120.53120.53122,586
Mar 10, 20250.63260.63260.63260.63260.6326-
Mar 7, 20250.62080.62080.61980.61980.6198100
Mar 6, 20250.65720.65720.65720.65720.6572-
Mar 5, 20250.65960.65960.65960.65960.6596-
Mar 4, 20250.64880.64880.64880.64880.6488-
Mar 3, 20250.70700.70700.70700.70700.7070-
Feb 28, 20250.72660.72660.72660.72660.7266-
Feb 27, 20250.76020.76020.76020.76020.7602-
Feb 26, 20250.75780.75780.75780.75780.7578-
Feb 25, 20250.79740.79740.79740.79740.7974-
Feb 24, 20250.87920.87920.87920.87920.8792-
Feb 21, 20250.82080.82080.82080.82080.8208-
Feb 20, 20250.82860.82860.82860.82860.8286-
Feb 19, 20250.84920.84920.82820.82820.82822,000
Feb 18, 20250.88460.88460.88460.88460.8846-
Feb 17, 20250.88480.88480.88480.88480.8848-
Feb 14, 20250.89720.89720.89720.89720.8972-
Feb 13, 20250.90960.92500.90960.92420.924210,000
Feb 12, 20250.89760.89760.89600.89600.89604,000
Feb 11, 20250.94480.94480.94480.94480.9448-
Feb 10, 20250.96980.96980.96980.96980.9698-
Feb 7, 20251.00451.00451.00451.00451.0045-
Feb 6, 20251.02151.04001.02151.04001.04001,940
Feb 5, 20250.95160.95160.95160.95160.9516-
Feb 4, 20250.98400.98400.98400.98400.9840-
Feb 3, 20251.01601.01600.97000.97000.9700100
Jan 31, 20251.06651.07451.06651.07451.07454,000
Jan 30, 20251.00901.00901.00901.00901.0090-
Jan 29, 20251.03401.03401.03401.03401.0340-
Jan 28, 20251.04301.04301.04301.04301.0430-
Jan 27, 20251.08101.08101.06201.06201.062016
Jan 24, 20251.07101.07101.07101.07101.0710-
Jan 23, 20251.08551.08551.08551.08551.0855-
Jan 22, 20251.12151.12151.12151.12151.1215-
Jan 21, 20251.16501.16501.16501.16501.1650-
Jan 20, 20251.14451.14451.14451.14451.1445-
Jan 17, 20251.14601.14601.14601.14601.1460-
Jan 16, 20251.14151.14151.14151.14151.1415-
Jan 15, 20251.13901.13901.13901.13901.1390-
Jan 14, 20251.15301.15301.15301.15301.1530-
Jan 13, 20251.18251.18251.18251.18251.1825-
Jan 10, 20251.36451.36451.17201.17201.1720500
Jan 9, 20251.33401.33401.33401.33401.3340-
Jan 8, 20251.37651.37651.37651.37651.3765-
Jan 7, 20251.34601.34601.34601.34601.3460-
Jan 6, 20251.38551.38551.38551.38551.385513
Jan 3, 20251.43051.43101.43051.43101.43101,500
Jan 2, 20251.29651.29651.29651.29651.2965-
Dec 30, 20241.35651.35651.35651.35651.3565-
Dec 27, 20241.43201.43201.42201.42201.4220446
Dec 23, 20241.22901.22901.22901.22901.2290-
Dec 20, 20241.10001.11651.10001.11651.11652
Dec 19, 20241.11201.13201.10751.13201.1320214
Dec 18, 20241.17951.17951.17951.17951.1795-
Dec 17, 20241.14751.15051.14001.14001.14003,230
Dec 16, 20241.12851.12851.12851.12851.1285150
Dec 13, 20241.14551.14551.14551.14551.1455-
Dec 12, 20241.18101.18101.18101.18101.1810-
Dec 11, 20241.21201.21201.21201.21201.2120-
Dec 10, 20241.23851.23851.23851.23851.2385-
Dec 9, 20241.22551.22551.22551.22551.2255-
Dec 6, 20241.22251.22251.22251.22251.2225-
Dec 5, 20241.21401.21401.21401.21401.2140-
Dec 4, 20241.21751.21751.21751.21751.2175-
Dec 3, 20241.25951.25951.25951.25951.2595-
Dec 2, 20241.27101.27101.27101.27101.2710-
Nov 29, 20241.31651.31651.29551.29551.2955100
Nov 28, 20241.28551.28551.28551.28551.2855-
Nov 27, 20241.28451.28451.28451.28451.2845-
Nov 26, 20241.34451.34451.34451.34451.3445-
Nov 25, 20241.27301.27951.27301.27951.2795277
Nov 22, 20241.25201.25201.25201.25201.2520-
Nov 21, 20241.21401.21401.21401.21401.2140-
Nov 20, 20241.22601.22601.22601.22601.2260-
Nov 19, 20241.23651.23651.23651.23651.2365-
Nov 18, 20241.26851.26851.26851.26851.268590
Nov 15, 20241.29951.29951.29951.29951.299550
Nov 14, 20241.35751.38351.35751.38351.38359,700
Nov 13, 20241.37451.37451.37451.37451.3745-
Nov 12, 20241.30951.30951.30951.30951.3095-
Nov 11, 20241.38951.38951.38951.38951.3895-
Nov 8, 20241.42901.42901.42901.42901.4290-
Nov 7, 20241.43351.43351.43351.43351.4335-
Nov 6, 20241.51001.51001.41251.41251.4125320
Nov 5, 20241.58751.58751.58751.58751.5875-
Nov 4, 20241.49551.49551.49551.49551.4955-
Nov 1, 20241.50601.50601.50601.50601.5060-
Oct 31, 20241.53451.53451.53451.53451.5345-
Oct 30, 20241.58951.58951.57701.57701.5770200
Oct 29, 20241.58401.58401.58401.58401.5840-
Oct 28, 20241.57301.57301.57301.57301.5730-
Oct 25, 20241.51151.51151.51151.51151.5115-
Oct 24, 20241.54551.54551.54551.54551.5455-
Oct 23, 20241.56901.56901.56901.56901.5690-
Oct 22, 20241.45551.45551.45551.45551.4555-
Oct 21, 20241.45501.45501.45501.45501.4550-
Oct 18, 20241.43501.43501.43501.43501.4350-
Oct 17, 20241.43201.45401.43201.45401.4540700
Oct 16, 20241.42951.42951.42951.42951.4295-
Oct 15, 20241.44951.44951.44951.44951.4495-
Oct 14, 20241.47751.47751.47751.47751.4775-
Oct 11, 20241.44451.44451.44451.44451.4445-
Oct 10, 20241.50501.50501.41401.41401.414020
Oct 9, 20241.50201.50201.50201.50201.5020-
Oct 8, 20241.51051.51051.51051.51051.5105-
Oct 7, 20241.54351.54351.54351.54351.5435-
Oct 4, 20241.54451.54451.54451.54451.5445-
Oct 3, 20241.51751.51751.51751.51751.5175-
Oct 2, 20241.52351.52351.52351.52351.5235-
Oct 1, 20241.57051.57051.57051.57051.5705-
Sep 30, 20241.53801.53801.53801.53801.5380-
Sep 27, 20241.55051.55051.55051.55051.5505-
Sep 26, 20241.51651.51651.51651.51651.5165-
Sep 25, 20241.54301.54301.50801.50801.50801,000
Sep 24, 20241.51851.54051.51851.54051.54051,500
Sep 23, 20241.53251.53251.53251.53251.5325-
Sep 20, 20241.58201.58201.58201.58201.5820-
Sep 19, 20241.60151.60151.60151.60151.6015-
Sep 18, 20241.62051.62051.62051.62051.6205400
Sep 17, 20241.61851.61851.61851.61851.6185-
Sep 16, 20241.56151.56151.56151.56151.5615-
Sep 13, 20241.52151.52151.52151.52151.5215-
Sep 12, 20241.54651.54651.54651.54651.5465-
Sep 11, 20241.52151.52151.52151.52151.5215-
Sep 10, 20241.53251.53251.53251.53251.5325-
Sep 9, 20241.46401.46401.46401.46401.4640-
Sep 6, 20241.51051.51051.51051.51051.5105-
Sep 5, 20241.50001.50001.50001.50001.5000-
Sep 4, 20241.50851.50851.50851.50851.5085-
Sep 3, 20241.55201.55201.55201.55201.5520-
Sep 2, 20241.54401.54401.54401.54401.5440-
Aug 30, 20241.53451.54151.53451.54151.54153,000
Aug 29, 20241.51451.51451.51451.51451.5145-
Aug 28, 20241.58101.59051.58101.59051.59051,500
Aug 27, 20241.60051.60051.58401.58401.5840500
Aug 26, 20241.70051.70051.70051.70051.7005-
Aug 23, 20241.67801.67801.67801.67801.6780-
Aug 22, 20241.68501.68501.68501.68501.6850-
Aug 21, 20241.66251.66251.66251.66251.6625-
Aug 20, 20241.73551.73551.73551.73551.7355-
Aug 19, 20241.75051.75051.75051.75051.7505-
Aug 16, 20241.76201.76201.76201.76201.7620230
Aug 15, 20241.70651.70651.70651.70651.7065-
Aug 14, 20241.69051.69051.69051.69051.6905-
Aug 13, 20241.62001.62001.62001.62001.6200-
Aug 12, 20241.65051.65051.65051.65051.6505-
Aug 9, 20241.68151.68151.68151.68151.6815-
Aug 8, 20241.59251.59251.59251.59251.5925-
Aug 7, 20241.60251.60251.60251.60251.6025-
Aug 6, 20241.60551.60551.60551.60551.6055-
Aug 5, 20241.69551.69551.54101.54101.5410310
Aug 2, 20241.80051.80701.80051.80701.80702,000
Aug 1, 20241.86001.86001.86001.86001.8600-
Jul 31, 20241.82051.84251.82051.84251.8425270
Jul 30, 20241.80951.80951.80951.80951.8095500
Jul 29, 20241.68001.68001.68001.68001.6800-
Jul 26, 20241.64051.64051.64051.64051.6405-
Jul 25, 20241.66801.66801.66801.66801.6680-
Jul 24, 20241.75651.75651.75651.75651.7565-
Jul 23, 20241.74751.74751.74751.74751.7475-
Jul 22, 20241.66501.66501.66501.66501.6650-
Jul 19, 20241.67551.67551.67551.67551.6755-
Jul 18, 20241.73051.73051.73051.73051.7305-
Jul 17, 20241.74601.74601.74601.74601.7460-
Jul 16, 20241.74051.74051.74051.74051.7405-
Jul 15, 20241.70051.70051.70051.70051.7005-
Jul 12, 20241.68051.68051.68051.68051.6805-
Jul 11, 20241.66951.66951.66951.66951.6695-
Jul 10, 20241.61701.61701.61701.61701.6170-
Jul 9, 20241.60051.60051.60051.60051.6005-
Jul 8, 20241.58301.58301.58301.58301.5830-
Jul 5, 20241.61051.61051.60001.60001.6000125
Jul 4, 20241.60251.60251.60251.60251.6025-
Jul 3, 20241.54051.54051.54051.54051.5405-
Jul 2, 20241.55051.55051.55051.55051.5505-
Jul 1, 20241.53951.53951.53951.53951.5395-
Jun 28, 20241.61051.61051.61051.61051.6105-
Jun 27, 20241.56001.56001.56001.56001.5600-
Jun 26, 20241.51051.51051.51051.51051.5105-
Jun 25, 20241.55051.55051.52351.52351.52352,500
Jun 24, 20241.55551.55551.55551.55551.5555-
Jun 21, 20241.56001.56001.56001.56001.5600-
Jun 20, 20241.58151.58151.58151.58151.5815-
Jun 19, 20241.56601.56601.56601.56601.5660-
Jun 18, 20241.57051.57051.57051.57051.5705-
Jun 17, 20241.57051.57051.57051.57051.5705-
Jun 14, 20241.62401.62401.62401.62401.6240-
Jun 13, 20241.62751.62751.62751.62751.6275-
Jun 12, 20241.61051.61051.61051.61051.6105-

Related Tickers

CRON.TO Cronos Group Inc.
2.6900
-0.37%
 
CURA.TO Curaleaf Holdings, Inc.
1.1100
-2.63%
 
OGI.TO Organigram Global Inc.
1.9900
-0.50%
 
CRON Cronos Group Inc.
1.9900
+1.53%
 
ACB.TO Aurora Cannabis Inc.
8.28
+0.36%
 
CGC Canopy Growth Corporation
1.5300
-2.55%