Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Ocugen Inc (2H51.MU)

0.6494
-0.0014
(-0.22%)
As of 12:39:52 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.64000.64940.64000.64940.6494160
Apr 25, 20250.65040.65080.65040.65080.65081,000
Apr 24, 20250.61920.61920.61920.61920.6192-
Apr 23, 20250.60320.60320.60320.60320.6032-
Apr 22, 20250.59260.59260.59260.59260.5926-
Apr 17, 20250.59260.59260.59260.59260.5926-
Apr 16, 20250.60600.60600.60600.60600.6060-
Apr 15, 20250.60600.60600.60600.60600.6060-
Apr 14, 20250.61500.61500.61500.61500.6150-
Apr 11, 20250.61700.61700.61500.61500.6150300
Apr 10, 20250.63480.63480.63480.63480.6348-
Apr 9, 20250.53460.53460.53460.53460.5346-
Apr 8, 20250.58420.58420.58420.58420.5842-
Apr 7, 20250.58300.58300.56180.56180.56181,633
Apr 4, 20250.58700.58700.58300.58300.58304,000
Apr 3, 20250.59850.59850.59850.59850.5985-
Apr 2, 20250.61000.61000.61000.61000.6100-
Apr 1, 20250.66050.66050.63800.63800.63801,500
Mar 31, 20250.71500.71500.71500.71500.7150-
Mar 28, 20250.67600.67600.67600.67600.6760-
Mar 27, 20250.68550.68550.68550.68550.6855-
Mar 26, 20250.67750.67750.67750.67750.6775-
Mar 25, 20250.58150.58150.58150.58150.5815-
Mar 24, 20250.55550.57350.55550.57350.5735100
Mar 21, 20250.52250.53000.52250.53000.53002,600
Mar 20, 20250.49640.49640.49640.49640.4964-
Mar 19, 20250.47880.47880.47880.47880.4788-
Mar 18, 20250.51700.51700.51700.51700.5170-
Mar 17, 20250.50100.50100.50100.50100.5010-
Mar 14, 20250.51650.51650.51650.51650.5165-
Mar 13, 20250.52750.52750.52750.52750.5275-
Mar 12, 20250.50700.50700.50700.50700.5070-
Mar 11, 20250.52000.52000.52000.52000.5200-
Mar 10, 20250.56900.56900.56900.56900.5690-
Mar 7, 20250.57600.57600.57600.57600.5760-
Mar 6, 20250.54350.55400.54350.55400.5540725
Mar 5, 20250.56300.56300.56000.56000.56002,000
Mar 4, 20250.58850.58850.58850.58850.5885-
Mar 3, 20250.62800.62800.62800.62800.6280-
Feb 28, 20250.59100.59100.59100.59100.5910-
Feb 27, 20250.59100.59100.59100.59100.5910-
Feb 26, 20250.60300.60300.60300.60300.6030-
Feb 25, 20250.60950.64500.60950.64500.6450500
Feb 24, 20250.65500.65500.65500.65500.6550-
Feb 21, 20250.67200.67200.65500.65500.65501,500
Feb 20, 20250.67500.67950.66800.67200.67204,250
Feb 19, 20250.70400.70400.68800.69150.6915370
Feb 18, 20250.68700.70400.68700.70400.7040600
Feb 17, 20250.68400.68700.68400.68700.6870175
Feb 14, 20250.66300.66300.66300.66300.6630-
Feb 13, 20250.65200.65200.64750.64750.64756,000
Feb 12, 20250.66400.66400.66400.66400.6640-
Feb 11, 20250.70400.70400.70400.70400.7040-
Feb 10, 20250.70700.70700.70700.70700.7070-
Feb 7, 20250.70700.70700.70700.70700.7070-
Feb 6, 20250.72600.75800.72600.75800.758010,000
Feb 5, 20250.69650.69650.69650.69650.6965-
Feb 4, 20250.68950.68950.68950.68950.6895-
Feb 3, 20250.70450.70450.68750.68750.6875420
Jan 31, 20250.72800.74900.72800.74900.7490500
Jan 30, 20250.70000.70000.70000.70000.7000-
Jan 29, 20250.69500.69500.69500.69500.6950-
Jan 28, 20250.70750.72150.70750.72150.72151,500
Jan 27, 20250.76600.76600.70750.70750.707513,000
Jan 24, 20250.73750.76600.73750.76600.7660600
Jan 23, 20250.72850.72850.72850.72850.7285-
Jan 22, 20250.71450.72850.71450.72850.72852,250
Jan 21, 20250.68900.68900.68900.68900.6890300
Jan 20, 20250.69500.69500.69500.69500.6950-
Jan 17, 20250.71000.71000.71000.71000.7100-
Jan 16, 20250.71500.71500.71500.71500.7150-
Jan 15, 20250.72150.72150.72150.72150.7215-
Jan 14, 20250.73250.73250.73250.73250.7325-
Jan 13, 20250.78050.78050.73250.73250.73252,000
Jan 10, 20250.82550.82550.82550.82550.8255-
Jan 9, 20250.82550.82550.82550.82550.8255-
Jan 8, 20250.86050.86050.85500.85500.85503,800
Jan 7, 20250.86250.86250.86250.86250.8625-
Jan 6, 20250.90200.92750.86250.86250.86252,100
Jan 3, 20250.89400.92550.89400.92550.92552,300
Jan 2, 20250.86400.86400.83750.83750.83751,000
Dec 30, 20240.80250.86850.80250.86850.86851,150
Dec 27, 20240.76250.78250.76250.78250.7825500
Dec 23, 20240.74600.79100.74600.75900.75904,150
Dec 20, 20240.74600.74600.74600.74600.7460-
Dec 19, 20240.75400.75400.75400.75400.7540-
Dec 18, 20240.81000.81000.81000.81000.8100-
Dec 17, 20240.81650.81650.81650.81650.8165-
Dec 16, 20240.81700.82800.81700.82800.8280500
Dec 13, 20240.81650.81650.81650.81650.8165-
Dec 12, 20240.83600.83600.81650.81650.8165200
Dec 11, 20240.84850.84850.84850.84850.8485-
Dec 10, 20240.84850.84850.84850.84850.8485-
Dec 9, 20240.83950.86300.83950.86300.8630600
Dec 6, 20240.83450.83450.83450.83450.8345-
Dec 5, 20240.85600.85600.83750.83750.8375376
Dec 4, 20240.87300.87300.87300.87300.8730-
Dec 3, 20240.90450.90450.90450.90450.9045-
Dec 2, 20240.91200.91200.91200.91200.9120-
Nov 29, 20240.90450.90450.90450.90450.9045-
Nov 28, 20240.90450.90450.90450.90450.9045-
Nov 27, 20240.87900.87900.87900.87900.8790-
Nov 26, 20240.86600.86600.86600.86600.8660-
Nov 25, 20240.86600.86600.86600.86600.8660-
Nov 22, 20240.86600.86600.86600.86600.8660-
Nov 21, 20240.85500.88300.85500.88300.8830700
Nov 20, 20240.85500.85500.85500.85500.8550-
Nov 19, 20240.87900.87900.87900.87900.8790-
Nov 18, 20240.90950.90950.87900.87900.8790520
Nov 15, 20240.92600.92600.92600.92600.9260-
Nov 14, 20240.92150.92150.92150.92150.9215-
Nov 13, 20240.97050.97050.97050.97050.9705-
Nov 12, 20241.00501.00501.00501.00501.005070
Nov 11, 20240.93801.02400.93801.02401.0240300
Nov 8, 20241.07901.14701.07901.14701.14702,640
Nov 7, 20240.93850.93850.93850.93850.938570
Nov 6, 20240.88350.88350.88350.88350.8835-
Nov 5, 20240.86300.86300.86300.86300.8630-
Nov 4, 20240.86150.86150.86150.86150.8615-
Nov 1, 20240.85350.85350.85350.85350.8535-
Oct 31, 20240.89900.91700.89900.91700.9170200
Oct 30, 20240.89900.89900.89900.89900.8990-
Oct 29, 20240.92300.92300.92300.92300.9230-
Oct 28, 20240.85550.95400.85550.90750.9075750
Oct 25, 20240.85550.85550.85550.85550.8555-
Oct 24, 20240.86100.86100.86100.86100.8610-
Oct 23, 20240.87450.87450.87450.87450.8745-
Oct 22, 20240.87900.87900.87900.87900.8790-
Oct 21, 20240.86950.89000.86950.89000.89001,650
Oct 18, 20240.86950.86950.86950.86950.8695-
Oct 17, 20240.86950.86950.86950.86950.8695-
Oct 16, 20240.88550.88550.88550.88550.8855-
Oct 15, 20240.88550.88550.88550.88550.8855-
Oct 14, 20240.89750.89750.89750.89750.8975-
Oct 11, 20240.88350.88350.88350.88350.8835-
Oct 10, 20240.88850.88850.88850.88850.8885-
Oct 9, 20240.88850.88850.88850.88850.8885-
Oct 8, 20240.90050.90050.90050.90050.9005-
Oct 7, 20240.92050.92400.92050.92400.9240154
Oct 4, 20240.87600.87600.87600.87600.8760-
Oct 3, 20240.88050.88050.88050.88050.8805-
Oct 2, 20240.88050.88050.88050.88050.8805-
Oct 1, 20240.89900.89900.89900.89900.8990-
Sep 30, 20240.90150.90150.90150.90150.9015-
Sep 27, 20240.90150.90150.90150.90150.9015-
Sep 26, 20240.90550.95400.90550.95400.95401,500
Sep 25, 20240.89750.89750.89750.89750.8975-
Sep 24, 20240.95950.95950.95950.95950.9595-
Sep 23, 20241.02301.02300.96000.96000.96001,050
Sep 20, 20241.02601.02601.02601.02601.0260-
Sep 19, 20241.02601.02601.02601.02601.0260-
Sep 18, 20241.02601.02601.02601.02601.0260-
Sep 17, 20241.09101.09101.09101.09101.0910-
Sep 16, 20241.10501.10501.10501.10501.1050-
Sep 13, 20241.11701.11701.11701.11701.1170-
Sep 12, 20241.11701.11701.11701.11701.1170-
Sep 11, 20241.09501.09501.09501.09501.0950-
Sep 10, 20241.09501.09501.09501.09501.0950-
Sep 9, 20241.04401.04401.04401.04401.0440-
Sep 6, 20241.05901.05901.05901.05901.0590-
Sep 5, 20241.05901.05901.05901.05901.0590-
Sep 4, 20241.11001.11001.11001.11001.1100-
Sep 3, 20241.16101.16101.16101.16101.1610-
Sep 2, 20241.15901.15901.15901.15901.1590-
Aug 30, 20241.15901.15901.15901.15901.1590-
Aug 29, 20241.15701.15701.15701.15701.1570-
Aug 28, 20241.20901.20901.20901.20901.2090-
Aug 27, 20241.20901.20901.20901.20901.2090-
Aug 26, 20241.12601.12601.12601.12601.1260-
Aug 23, 20241.12001.12001.12001.12001.1200-
Aug 22, 20241.13601.13601.13601.13601.1360-
Aug 21, 20241.12501.12501.12501.12501.1250-
Aug 20, 20241.14101.14101.14101.14101.1410-
Aug 19, 20241.12801.12801.12801.12801.1280-
Aug 16, 20241.17801.17801.17801.17801.1780-
Aug 15, 20241.17801.17801.17801.17801.1780-
Aug 14, 20241.19501.19501.19501.19501.1950-
Aug 13, 20241.19501.19501.19501.19501.1950-
Aug 12, 20241.16801.19501.15601.19501.19501,550
Aug 9, 20241.18601.18601.18601.18601.1860-
Aug 8, 20241.17901.17901.17901.17901.1790-
Aug 7, 20241.24901.24901.24901.24901.2490-
Aug 6, 20241.21301.30301.21301.30301.30305,000
Aug 5, 20241.18201.18201.10001.10001.1000900
Aug 2, 20241.21401.21401.21401.21401.2140-
Aug 1, 20241.23901.23901.23901.23901.2390-
Jul 31, 20241.38901.38901.38901.38901.3890-
Jul 30, 20241.40901.40901.40901.40901.4090-
Jul 29, 20241.49701.49701.49701.49701.4970-
Jul 26, 20241.49701.49701.49701.49701.4970-
Jul 25, 20241.49701.49701.49701.49701.4970-
Jul 24, 20241.55001.55001.55001.55001.5500-
Jul 23, 20241.51101.55001.51101.55001.550085
Jul 22, 20241.52101.52101.52101.52101.5210-
Jul 19, 20241.48101.48101.48101.48101.4810-
Jul 18, 20241.68701.68701.68701.68701.6870-
Jul 17, 20241.72201.72201.71501.71501.7150100
Jul 16, 20241.71101.71101.71101.71101.7110-
Jul 15, 20241.66001.66001.66001.66001.6600-
Jul 12, 20241.65701.65701.65701.65701.6570-
Jul 11, 20241.62601.62601.62601.62601.6260-
Jul 10, 20241.62601.62601.62601.62601.6260-
Jul 9, 20241.57901.57901.57901.57901.5790-
Jul 8, 20241.53101.57901.53101.57901.5790150
Jul 5, 20241.49901.49901.49901.49901.4990-
Jul 4, 20241.53001.53001.53001.53001.5300-
Jul 3, 20241.53001.53001.53001.53001.5300-
Jul 2, 20241.46501.54301.46501.54301.543045
Jul 1, 20241.40101.40101.40101.40101.4010-
Jun 28, 20241.30701.30701.30701.30701.3070-
Jun 27, 20241.14801.14801.14801.14801.1480-
Jun 26, 20241.13001.13001.13001.13001.1300-
Jun 25, 20241.18301.18301.18301.18301.1830-
Jun 24, 20241.23201.23201.23201.23201.2320-
Jun 21, 20241.20901.20901.20901.20901.2090-
Jun 20, 20241.22901.22901.22901.22901.2290-
Jun 19, 20241.27501.27501.27501.27501.2750-
Jun 18, 20241.27501.27501.27501.27501.2750-
Jun 17, 20241.37801.37801.30001.30001.3000600
Jun 14, 20241.44901.44901.44901.44901.4490-
Jun 13, 20241.44901.44901.44901.44901.4490-
Jun 12, 20241.44901.44901.44901.44901.4490-
Jun 11, 20241.44901.44901.44901.44901.4490-
Jun 10, 20241.54101.54101.54101.54101.5410-
Jun 7, 20241.61601.61601.54201.54201.5420360
Jun 6, 20241.62101.66201.62101.66201.6620175
Jun 5, 20241.61901.61901.61901.61901.6190-
Jun 4, 20241.58601.58601.58601.58601.5860-
Jun 3, 20241.69901.69901.69901.69901.6990400
May 31, 20241.46501.46501.46501.46501.4650-
May 30, 20241.46501.46501.46501.46501.4650-
May 29, 20241.51401.51401.46501.46501.46501,285
May 28, 20241.62301.62301.62301.62301.6230-
May 27, 20241.62701.62701.62701.62701.6270-
May 24, 20241.66501.66501.66501.66501.6650-
May 23, 20241.65001.66501.65001.66501.6650150
May 22, 20241.73401.73401.65001.65001.6500600
May 21, 20241.77001.77001.77001.77001.7700-
May 20, 20241.77001.77001.77001.77001.7700-
May 17, 20241.77001.77001.77001.77001.7700-
May 16, 20241.76701.76701.76701.76701.7670-
May 15, 20241.58801.76701.58801.76701.7670100
May 14, 20241.66601.66601.58801.58801.5880200
May 13, 20241.51801.56701.51801.56701.5670160
May 10, 20241.55501.55501.55501.55501.5550-
May 9, 20241.55501.55501.55501.55501.5550-
May 8, 20241.44101.44101.44101.44101.4410-
May 7, 20241.43301.43301.43301.43301.4330-
May 6, 20241.26401.26401.26401.26401.2640-
May 3, 20241.29701.29701.29701.29701.2970-
May 2, 20241.30301.30301.30301.30301.3030-
Apr 30, 20241.30301.30301.30301.30301.3030-
Apr 29, 20241.16101.30301.16101.30301.3030150