0.7625
-0.0675
(-8.13%)
At close: January 10 at 5:25:17 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.8315 | 0.8315 | 0.7625 | 0.7625 | 0.7625 | - |
| Jan 9, 2025 | 0.8175 | 0.8300 | 0.8175 | 0.8300 | 0.8300 | - |
| Jan 8, 2025 | 0.8665 | 0.8665 | 0.8050 | 0.8050 | 0.8050 | 200 |
| Jan 7, 2025 | 0.8535 | 0.8570 | 0.8535 | 0.8570 | 0.8570 | - |
| Jan 6, 2025 | 0.8700 | 0.8820 | 0.8605 | 0.8605 | 0.8605 | 1,200 |
| Jan 3, 2025 | 0.9005 | 0.9125 | 0.9005 | 0.9125 | 0.9125 | - |
| Jan 2, 2025 | 0.8500 | 0.9145 | 0.8400 | 0.9105 | 0.9105 | 2,550 |
| Dec 30, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| Dec 27, 2024 | 0.7720 | 0.8095 | 0.7720 | 0.7780 | 0.7780 | 1,000 |
| Dec 23, 2024 | 0.7500 | 0.7500 | 0.7205 | 0.7205 | 0.7205 | - |
| Dec 20, 2024 | 0.7255 | 0.7520 | 0.7255 | 0.7520 | 0.7520 | - |
| Dec 19, 2024 | 0.7285 | 0.7290 | 0.7285 | 0.7290 | 0.7290 | - |
| Dec 18, 2024 | 0.7905 | 0.7905 | 0.7605 | 0.7605 | 0.7605 | - |
| Dec 17, 2024 | 0.8005 | 0.8005 | 0.7910 | 0.7910 | 0.7910 | - |
| Dec 16, 2024 | 0.8125 | 0.8350 | 0.8125 | 0.8350 | 0.8350 | 11,100 |
| Dec 13, 2024 | 0.8085 | 0.8085 | 0.7870 | 0.7870 | 0.7870 | - |
| Dec 12, 2024 | 0.8205 | 0.8380 | 0.8205 | 0.8380 | 0.8380 | - |
| Dec 11, 2024 | 0.8305 | 0.8305 | 0.8010 | 0.8010 | 0.8010 | - |
| Dec 10, 2024 | 0.8305 | 0.8305 | 0.8185 | 0.8185 | 0.8185 | - |
| Dec 9, 2024 | 0.8395 | 0.8450 | 0.8395 | 0.8450 | 0.8450 | - |
| Dec 6, 2024 | 0.8205 | 0.8425 | 0.8205 | 0.8425 | 0.8425 | - |
| Dec 5, 2024 | 0.8455 | 0.8465 | 0.8455 | 0.8465 | 0.8465 | - |
| Dec 4, 2024 | 0.8640 | 0.8640 | 0.8615 | 0.8615 | 0.8615 | - |
| Dec 3, 2024 | 0.8950 | 0.8950 | 0.8710 | 0.8710 | 0.8710 | - |
| Dec 2, 2024 | 0.9150 | 0.9150 | 0.9020 | 0.9020 | 0.9020 | 600 |
| Nov 29, 2024 | 0.9165 | 0.9525 | 0.9165 | 0.9525 | 0.9525 | - |
| Nov 28, 2024 | 0.9005 | 0.9595 | 0.9005 | 0.9305 | 0.9305 | 200 |
| Nov 27, 2024 | 0.8790 | 0.9405 | 0.8790 | 0.9155 | 0.9155 | 600 |
| Nov 26, 2024 | 0.8755 | 0.8755 | 0.8740 | 0.8740 | 0.8740 | - |
| Nov 25, 2024 | 0.8605 | 0.9035 | 0.8605 | 0.9035 | 0.9035 | - |
| Nov 22, 2024 | 0.8505 | 0.8805 | 0.8505 | 0.8805 | 0.8805 | - |
| Nov 21, 2024 | 0.8650 | 0.8780 | 0.8650 | 0.8780 | 0.8780 | - |
| Nov 20, 2024 | 0.8205 | 0.8555 | 0.8205 | 0.8555 | 0.8555 | - |
| Nov 19, 2024 | 0.8555 | 0.8555 | 0.8250 | 0.8250 | 0.8250 | - |
| Nov 18, 2024 | 0.8905 | 0.8905 | 0.8850 | 0.8850 | 0.8850 | - |
| Nov 15, 2024 | 0.9295 | 0.9295 | 0.9005 | 0.9005 | 0.9005 | - |
| Nov 14, 2024 | 0.9030 | 0.9600 | 0.9030 | 0.9600 | 0.9600 | - |
| Nov 13, 2024 | 0.9505 | 0.9690 | 0.9405 | 0.9405 | 0.9405 | 3,000 |
| Nov 12, 2024 | 0.9850 | 0.9850 | 0.9475 | 0.9475 | 0.9475 | - |
| Nov 11, 2024 | 0.9295 | 1.0090 | 0.9295 | 1.0090 | 1.0090 | 1,450 |
| Nov 8, 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Nov 7, 2024 | 0.9220 | 0.9870 | 0.9220 | 0.9860 | 0.9860 | 100 |
| Nov 6, 2024 | 0.8785 | 0.8960 | 0.8785 | 0.8960 | 0.8960 | - |
| Nov 5, 2024 | 0.8705 | 0.8705 | 0.8680 | 0.8680 | 0.8680 | - |
| Nov 4, 2024 | 0.8635 | 0.8635 | 0.8505 | 0.8505 | 0.8505 | 1,000 |
| Nov 1, 2024 | 0.8305 | 0.8675 | 0.8305 | 0.8675 | 0.8675 | - |
| Oct 31, 2024 | 0.8910 | 0.8910 | 0.8660 | 0.8660 | 0.8660 | - |
| Oct 30, 2024 | 0.9000 | 0.9315 | 0.8965 | 0.9315 | 0.9315 | 400 |
| Oct 29, 2024 | 0.9150 | 0.9150 | 0.8905 | 0.8905 | 0.8905 | - |
| Oct 28, 2024 | 0.8705 | 0.9075 | 0.8705 | 0.9075 | 0.9075 | - |
| Oct 25, 2024 | 0.8305 | 0.8840 | 0.8305 | 0.8840 | 0.8840 | - |
| Oct 24, 2024 | 0.8405 | 0.8405 | 0.8320 | 0.8320 | 0.8320 | - |
| Oct 23, 2024 | 0.8505 | 0.8605 | 0.8505 | 0.8605 | 0.8605 | - |
| Oct 22, 2024 | 0.8635 | 0.8635 | 0.8565 | 0.8565 | 0.8565 | - |
| Oct 21, 2024 | 0.8620 | 0.8790 | 0.8620 | 0.8635 | 0.8635 | 500 |
| Oct 18, 2024 | 0.8895 | 0.8895 | 0.8730 | 0.8730 | 0.8730 | 1,500 |
| Oct 17, 2024 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 500 |
| Oct 16, 2024 | 0.8605 | 0.8660 | 0.8510 | 0.8660 | 0.8660 | 500 |
| Oct 15, 2024 | 0.8605 | 0.8615 | 0.8605 | 0.8615 | 0.8615 | - |
| Oct 14, 2024 | 0.9115 | 0.9115 | 0.8865 | 0.8865 | 0.8865 | - |
| Oct 11, 2024 | 0.8565 | 0.8865 | 0.8565 | 0.8865 | 0.8865 | - |
| Oct 10, 2024 | 0.8705 | 0.8705 | 0.8665 | 0.8665 | 0.8665 | - |
| Oct 9, 2024 | 0.8715 | 0.8820 | 0.8715 | 0.8820 | 0.8820 | - |
| Oct 8, 2024 | 0.9005 | 0.9005 | 0.8915 | 0.8915 | 0.8915 | - |
| Oct 7, 2024 | 0.9205 | 0.9335 | 0.9205 | 0.9335 | 0.9335 | - |
| Oct 4, 2024 | 0.8505 | 0.9075 | 0.8505 | 0.9075 | 0.9075 | - |
| Oct 3, 2024 | 0.8620 | 0.8620 | 0.8585 | 0.8585 | 0.8585 | - |
| Oct 2, 2024 | 0.8605 | 0.8990 | 0.8605 | 0.8695 | 0.8695 | 69 |
| Oct 1, 2024 | 0.8685 | 0.8685 | 0.8625 | 0.8625 | 0.8625 | - |
| Sep 30, 2024 | 0.8985 | 0.9005 | 0.8985 | 0.9005 | 0.9005 | - |
| Sep 27, 2024 | 0.8805 | 0.8985 | 0.8805 | 0.8985 | 0.8985 | - |
| Sep 26, 2024 | 0.9055 | 0.9055 | 0.8900 | 0.8900 | 0.8900 | - |
| Sep 25, 2024 | 0.8715 | 0.9255 | 0.8715 | 0.9255 | 0.9255 | - |
| Sep 24, 2024 | 0.9405 | 0.9405 | 0.8515 | 0.8515 | 0.8515 | - |
| Sep 23, 2024 | 1.0010 | 1.0010 | 0.9605 | 0.9605 | 0.9605 | 851 |
| Sep 20, 2024 | 1.0040 | 1.0040 | 0.9905 | 0.9905 | 0.9905 | - |
| Sep 19, 2024 | 1.0140 | 1.0280 | 1.0140 | 1.0280 | 1.0280 | - |
| Sep 18, 2024 | 1.0010 | 1.0030 | 1.0010 | 1.0030 | 1.0030 | - |
| Sep 17, 2024 | 1.0500 | 1.0500 | 1.0380 | 1.0380 | 1.0380 | - |
| Sep 16, 2024 | 1.0710 | 1.1030 | 1.0470 | 1.0470 | 1.0470 | 280 |
| Sep 13, 2024 | 1.0800 | 1.0800 | 1.0710 | 1.0710 | 1.0710 | - |
| Sep 12, 2024 | 1.1170 | 1.1170 | 1.0830 | 1.0830 | 1.0830 | - |
| Sep 11, 2024 | 1.0780 | 1.1120 | 1.0780 | 1.1120 | 1.1120 | - |
| Sep 10, 2024 | 1.0950 | 1.0950 | 1.0840 | 1.0840 | 1.0840 | - |
| Sep 9, 2024 | 1.0140 | 1.0790 | 1.0140 | 1.0790 | 1.0790 | - |
| Sep 6, 2024 | 1.0440 | 1.0440 | 1.0400 | 1.0400 | 1.0400 | - |
| Sep 5, 2024 | 1.0380 | 1.0500 | 1.0380 | 1.0500 | 1.0500 | - |
| Sep 4, 2024 | 1.0820 | 1.0820 | 1.0590 | 1.0590 | 1.0590 | - |
| Sep 3, 2024 | 1.1610 | 1.1610 | 1.1010 | 1.1100 | 1.1100 | 500 |
| Sep 2, 2024 | 1.1560 | 1.1610 | 1.1560 | 1.1610 | 1.1610 | - |
| Aug 30, 2024 | 1.1590 | 1.1590 | 1.1410 | 1.1410 | 1.1410 | - |
| Aug 29, 2024 | 1.1310 | 1.1690 | 1.1310 | 1.1690 | 1.1690 | - |
| Aug 28, 2024 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
| Aug 27, 2024 | 1.2090 | 1.2090 | 1.2040 | 1.2040 | 1.2040 | - |
| Aug 26, 2024 | 1.1260 | 1.1850 | 1.1260 | 1.1850 | 1.1850 | - |
| Aug 23, 2024 | 1.1010 | 1.1300 | 1.1010 | 1.1300 | 1.1300 | - |
| Aug 22, 2024 | 1.1360 | 1.1360 | 1.1200 | 1.1210 | 1.1210 | 5,000 |
| Aug 21, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
| Aug 20, 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| Aug 19, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Aug 16, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| Aug 15, 2024 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | - |
| Aug 14, 2024 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
| Aug 13, 2024 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| Aug 12, 2024 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
| Aug 9, 2024 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| Aug 8, 2024 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
| Aug 7, 2024 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | - |
| Aug 6, 2024 | 1.1240 | 1.2590 | 1.1240 | 1.2590 | 1.2590 | 100 |
| Aug 5, 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
| Aug 2, 2024 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
| Aug 1, 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | - |
| Jul 31, 2024 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
| Jul 30, 2024 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
| Jul 29, 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| Jul 26, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| Jul 25, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jul 24, 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | - |
| Jul 23, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| Jul 22, 2024 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | - |
| Jul 19, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 30 |
| Jul 18, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Jul 17, 2024 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
| Jul 16, 2024 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
| Jul 15, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Jul 12, 2024 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
| Jul 11, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| Jul 10, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| Jul 9, 2024 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | - |
| Jul 8, 2024 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | - |
| Jul 5, 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| Jul 4, 2024 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| Jul 3, 2024 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| Jul 2, 2024 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| Jul 1, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| Jun 28, 2024 | 1.3070 | 1.3780 | 1.3070 | 1.3780 | 1.3780 | 695 |
| Jun 27, 2024 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | - |
| Jun 26, 2024 | 1.1110 | 1.2040 | 1.1110 | 1.2040 | 1.2040 | 10,250 |
| Jun 25, 2024 | 1.1430 | 1.1630 | 1.1430 | 1.1630 | 1.1630 | 200 |
| Jun 24, 2024 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| Jun 21, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
| Jun 20, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| Jun 19, 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| Jun 18, 2024 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Jun 17, 2024 | 1.3510 | 1.3510 | 1.2990 | 1.2990 | 1.2990 | 770 |
| Jun 14, 2024 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | - |
| Jun 13, 2024 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| Jun 12, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Jun 11, 2024 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
| Jun 10, 2024 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 200 |
| Jun 7, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| Jun 6, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | - |
| Jun 5, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
| Jun 4, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Jun 3, 2024 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 260 |
| May 31, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| May 30, 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| May 29, 2024 | 1.5300 | 1.5300 | 1.4410 | 1.4410 | 1.4410 | 8,400 |
| May 28, 2024 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
| May 27, 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| May 24, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
| May 23, 2024 | 1.5610 | 1.5950 | 1.5610 | 1.5950 | 1.5950 | 100 |
| May 22, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| May 21, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| May 20, 2024 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | 1.7210 | - |
| May 17, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| May 16, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| May 15, 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| May 14, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | - |
| May 13, 2024 | 1.5800 | 1.5840 | 1.5800 | 1.5840 | 1.5840 | 250 |
| May 10, 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
| May 9, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| May 8, 2024 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | - |
| May 7, 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| May 6, 2024 | 1.2310 | 1.4920 | 1.2310 | 1.4920 | 1.4920 | 1,000 |
| May 3, 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| May 2, 2024 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | 1.2810 | - |
| Apr 30, 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Apr 29, 2024 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
| Apr 26, 2024 | 1.1010 | 1.1510 | 1.1010 | 1.1510 | 1.1510 | 200 |
| Apr 25, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | - |
| Apr 24, 2024 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | - |
| Apr 23, 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| Apr 22, 2024 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | - |
| Apr 19, 2024 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| Apr 18, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Apr 17, 2024 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | - |
| Apr 16, 2024 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | - |
| Apr 15, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
| Apr 12, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Apr 11, 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| Apr 10, 2024 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
| Apr 9, 2024 | 1.7210 | 1.7790 | 1.7000 | 1.7000 | 1.7000 | 1,300 |
| Apr 8, 2024 | 1.7490 | 1.7510 | 1.7490 | 1.7510 | 1.7510 | 794 |
| Apr 5, 2024 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | - |
| Apr 4, 2024 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| Apr 3, 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Apr 2, 2024 | 1.5210 | 1.5290 | 1.2710 | 1.2710 | 1.2710 | 14,000 |
| Mar 28, 2024 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | - |
| Mar 27, 2024 | 1.5885 | 1.6005 | 1.5885 | 1.6005 | 1.6005 | - |
| Mar 26, 2024 | 1.7605 | 1.7605 | 1.6245 | 1.6550 | 1.6550 | 165 |
| Mar 25, 2024 | 1.5000 | 1.7275 | 1.5000 | 1.7275 | 1.7275 | 650 |
| Mar 22, 2024 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | - |
| Mar 21, 2024 | 1.1170 | 1.2050 | 1.1170 | 1.2050 | 1.2050 | 250 |
| Mar 20, 2024 | 1.0005 | 1.1400 | 1.0005 | 1.1400 | 1.1400 | 500 |
| Mar 19, 2024 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | - |
| Mar 18, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | - |
| Mar 15, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Mar 14, 2024 | 0.9442 | 0.9442 | 0.9442 | 0.9442 | 0.9442 | - |
| Mar 13, 2024 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | - |
| Mar 12, 2024 | 0.8482 | 0.8482 | 0.8482 | 0.8482 | 0.8482 | - |
| Mar 11, 2024 | 0.9102 | 0.9198 | 0.9102 | 0.9198 | 0.9198 | 1,000 |
| Mar 8, 2024 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | - |
| Mar 7, 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
| Mar 6, 2024 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | - |
| Mar 5, 2024 | 0.7902 | 0.8280 | 0.7902 | 0.8280 | 0.8280 | 12,500 |
| Mar 4, 2024 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | - |
| Mar 1, 2024 | 0.8542 | 0.8700 | 0.8542 | 0.8700 | 0.8700 | 556 |
| Feb 29, 2024 | 0.8616 | 0.8616 | 0.8616 | 0.8616 | 0.8616 | - |
| Feb 28, 2024 | 0.9298 | 0.9298 | 0.8898 | 0.8898 | 0.8898 | 1,600 |
| Feb 27, 2024 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | - |
| Feb 26, 2024 | 0.7402 | 0.8942 | 0.7402 | 0.8824 | 0.8824 | 1,060 |
| Feb 23, 2024 | 0.8790 | 0.8970 | 0.7222 | 0.7248 | 0.7248 | 6,963 |
| Feb 22, 2024 | 0.9214 | 0.9496 | 0.8968 | 0.9496 | 0.9496 | 1,500 |
| Feb 21, 2024 | 1.0435 | 1.0435 | 0.9428 | 0.9428 | 0.9428 | 1,001 |
| Feb 20, 2024 | 1.3495 | 1.4200 | 1.3395 | 1.3395 | 1.3395 | 10,100 |
| Feb 19, 2024 | 0.9500 | 1.4985 | 0.9500 | 1.4985 | 1.4985 | 3,000 |
| Feb 16, 2024 | 0.6938 | 0.7214 | 0.6938 | 0.7214 | 0.7214 | 2,400 |
| Feb 15, 2024 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | - |
| Feb 14, 2024 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
| Feb 13, 2024 | 0.5582 | 0.5582 | 0.5582 | 0.5582 | 0.5582 | - |
| Feb 12, 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | - |
| Feb 9, 2024 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | - |
| Feb 8, 2024 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | 0.4678 | - |
| Feb 7, 2024 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | - |
| Feb 6, 2024 | 0.4670 | 0.4880 | 0.4670 | 0.4880 | 0.4880 | 1,000 |
| Feb 5, 2024 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | - |
| Feb 2, 2024 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | - |
| Feb 1, 2024 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | - |
| Jan 31, 2024 | 0.4991 | 0.5058 | 0.4991 | 0.5058 | 0.5058 | 1,000 |
| Jan 30, 2024 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | - |
| Jan 29, 2024 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | - |
| Jan 26, 2024 | 0.5006 | 0.5278 | 0.5006 | 0.5278 | 0.5278 | 200 |
| Jan 25, 2024 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | 0.5016 | - |
| Jan 24, 2024 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | - |
| Jan 23, 2024 | 0.4779 | 0.4779 | 0.4779 | 0.4779 | 0.4779 | - |
| Jan 22, 2024 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | - |
| Jan 19, 2024 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | 0.4608 | - |
| Jan 18, 2024 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | - |
| Jan 17, 2024 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | - |
| Jan 16, 2024 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | - |
| Jan 15, 2024 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | - |
| Jan 12, 2024 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | - |
| Jan 11, 2024 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | - |
| Jan 10, 2024 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | - |
Related Tickers
MDG1.F Medigene AG
1.0120
+0.20%
1S9.SG Seres Therapeutics Inc
0.8120
+1.05%
TTNP Titan Pharmaceuticals, Inc.
3.3400
-1.18%
AKTX Akari Therapeutics, Plc
1.2150
-5.08%
BVNRY Bavarian Nordic A/S
9.20
0.00%
RLMD Relmada Therapeutics, Inc.
0.4124
-8.76%
BOLT Bolt Biotherapeutics, Inc.
0.5387
-4.69%
TRVN Trevena, Inc.
1.8200
-2.67%
OGEN Oragenics, Inc.
0.3430
+2.82%
NKTR Nektar Therapeutics
1.0300
-9.65%