Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

PHC Holdings Corp (2GY.MU)

Compare
5.75
0.00
(0.00%)
At close: April 14 at 8:04:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.000.000.005.755.75-
Apr 11, 20255.755.755.755.755.75-
Apr 10, 20255.805.805.805.805.80-
Apr 9, 20255.505.505.505.505.50-
Apr 8, 20255.655.655.655.655.65-
Apr 7, 20255.655.655.655.655.65-
Apr 4, 20256.056.056.056.056.05-
Apr 3, 20256.206.206.206.206.20-
Apr 2, 20256.256.256.256.256.25-
Apr 1, 20256.406.406.406.406.40-
Mar 31, 20256.406.406.406.406.40-
Mar 28, 2025 0.13 Dividend
Mar 28, 20256.556.556.556.556.55-
Mar 27, 20256.606.606.606.60-14.40-
Mar 26, 20256.606.606.606.60-14.40-
Mar 25, 20256.606.606.606.60-14.40-
Mar 24, 20256.606.606.606.60-14.40-
Mar 21, 20256.606.606.606.60-14.40-
Mar 20, 20256.606.606.606.60-14.40-
Mar 19, 20256.606.606.606.60-14.40-
Mar 18, 20256.606.606.606.60-14.40-
Mar 17, 20256.606.606.606.60-14.40-
Mar 14, 20256.606.606.606.60-14.40-
Mar 13, 20256.606.606.606.60-14.40-
Mar 12, 20256.606.606.606.60-14.40-
Mar 11, 20256.706.706.706.70-14.62-
Mar 10, 20256.706.706.706.70-14.62-
Mar 7, 20256.706.706.706.70-14.62-
Mar 6, 20256.706.706.706.70-14.62-
Mar 5, 20256.706.706.706.70-14.62-
Mar 4, 20256.806.806.806.80-14.84-
Mar 3, 20256.856.856.856.85-14.95-
Feb 28, 20256.906.906.906.90-15.05-
Feb 27, 20256.906.906.906.90-15.05-
Feb 26, 20256.856.856.856.85-14.95-
Feb 25, 20256.856.856.856.85-14.95-
Feb 24, 20256.856.856.856.85-14.95-
Feb 21, 20256.856.856.856.85-14.95-
Feb 20, 20256.906.906.906.90-15.05-
Feb 19, 20256.906.906.906.90-15.05-
Feb 18, 20256.806.806.806.80-14.84-
Feb 17, 20256.806.806.806.80-14.84-
Feb 14, 20256.806.806.806.80-14.84-
Feb 13, 20256.706.706.706.70-14.62-
Feb 12, 20256.456.506.456.50-14.18200
Feb 11, 20256.456.456.456.45-14.07-
Feb 10, 20256.456.456.456.45-14.07-
Feb 7, 20256.456.456.456.45-14.07-
Feb 6, 20256.456.456.456.45-14.07-
Feb 5, 20256.456.456.456.45-14.07-
Feb 4, 20256.456.456.456.45-14.07-
Feb 3, 20256.456.456.456.45-14.07-
Jan 31, 20256.456.456.456.45-14.07-
Jan 30, 20256.456.456.456.45-14.07-
Jan 29, 20256.456.456.456.45-14.07-
Jan 28, 20256.456.456.456.45-14.07-
Jan 27, 20256.156.156.156.15-13.42-
Jan 24, 20256.056.056.056.05-13.20-
Jan 23, 20256.056.056.056.05-13.20-
Jan 22, 20255.955.955.955.95-12.98-
Jan 21, 20255.955.955.955.95-12.98-
Jan 20, 20255.955.955.955.95-12.98-
Jan 17, 20255.955.955.955.95-12.98-
Jan 16, 20255.955.955.955.95-12.98-
Jan 15, 20255.905.905.905.90-12.87-
Jan 14, 20255.905.905.905.90-12.87-
Jan 13, 20255.905.905.905.90-12.87-
Jan 10, 20255.905.905.905.90-12.87-
Jan 9, 20255.905.905.905.90-12.87-
Jan 8, 20255.905.905.905.90-12.87-
Jan 7, 20255.905.905.905.90-12.87-
Jan 6, 20255.905.905.905.90-12.87-
Jan 3, 20255.905.905.905.90-12.87-
Jan 2, 20255.905.905.905.90-12.87-
Dec 30, 20245.855.855.855.85-12.76-
Dec 27, 20245.855.855.855.85-12.76-
Dec 23, 20245.755.755.755.75-12.55-
Dec 20, 20245.805.805.805.80-12.65-
Dec 19, 20245.855.855.855.85-12.76-
Dec 18, 20245.855.855.855.85-12.76-
Dec 17, 20245.905.905.905.90-12.87-
Dec 16, 20245.905.905.905.90-12.87-
Dec 13, 20245.905.905.905.90-12.87-
Dec 12, 20245.905.905.905.90-12.87-
Dec 11, 20245.905.905.905.90-12.87-
Dec 10, 20245.905.905.905.90-12.87-
Dec 9, 20245.905.905.905.90-12.87-
Dec 6, 20245.905.905.905.90-12.87-
Dec 5, 20246.006.006.006.00-13.09-
Dec 4, 20246.006.006.006.00-13.09-
Dec 3, 20246.006.006.006.00-13.09-
Dec 2, 20246.006.006.006.00-13.09-
Nov 29, 20246.256.256.256.25-13.64-
Nov 28, 20246.306.306.306.30-13.75-
Nov 27, 20246.306.306.306.30-13.75-
Nov 26, 20246.306.306.306.30-13.75-
Nov 25, 20246.306.306.306.30-13.75-
Nov 22, 20246.206.206.206.20-13.53-
Nov 21, 20245.955.955.955.95-12.98-
Nov 20, 20245.955.955.955.95-12.98-
Nov 19, 20246.006.006.006.00-13.09-
Nov 18, 20246.156.156.156.15-13.42-
Nov 15, 20246.206.206.206.20-13.53-
Nov 14, 20246.206.206.206.20-13.53-
Nov 13, 20246.056.056.056.05-13.20-
Nov 12, 20246.056.056.056.05-13.20-
Nov 11, 20246.056.056.056.05-13.20-
Nov 8, 20246.056.056.056.05-13.20-
Nov 7, 20246.106.106.106.10-13.31-
Nov 6, 20246.156.156.156.15-13.42-
Nov 5, 20246.156.156.156.15-13.42-
Nov 4, 20246.156.156.156.15-13.42-
Nov 1, 20246.156.156.156.15-13.42-
Oct 31, 20246.156.156.156.15-13.42-
Oct 30, 20246.156.156.156.15-13.42-
Oct 29, 20246.156.156.156.15-13.42-
Oct 28, 20246.156.156.156.15-13.42-
Oct 25, 20246.156.156.156.15-13.42-
Oct 24, 20246.156.156.156.15-13.42-
Oct 23, 20246.156.156.156.15-13.42-
Oct 22, 20246.256.256.256.25-13.64-
Oct 21, 20246.306.306.306.30-13.75-
Oct 18, 20246.306.306.306.30-13.75-
Oct 17, 20246.306.306.306.30-13.75-
Oct 16, 20246.406.406.406.40-13.96-
Oct 15, 20246.406.406.406.40-13.96-
Oct 14, 20246.406.406.406.40-13.96-
Oct 11, 20246.406.406.406.40-13.96-
Oct 10, 20246.406.406.406.40-13.96-
Oct 9, 20246.506.506.506.50-14.18-
Oct 8, 20246.506.506.506.50-14.18-
Oct 7, 20246.656.656.656.65-14.51-
Oct 4, 20246.706.706.706.70-14.62-
Oct 3, 20246.706.706.706.70-14.62-
Oct 2, 20246.756.756.756.75-14.73-
Oct 1, 20246.756.756.756.75-14.73-
Sep 30, 20246.806.806.806.80-14.84-
Sep 27, 2024 0.13 Dividend
Sep 27, 20246.856.856.856.85-14.95-
Sep 26, 20246.856.856.856.8530.87-
Sep 25, 20246.856.856.856.8530.87-
Sep 24, 20246.856.856.856.8530.87-
Sep 23, 20246.856.856.856.8530.87-
Sep 20, 20246.956.956.956.9531.32-
Sep 19, 20246.956.956.956.9531.32-
Sep 18, 20246.956.956.956.9531.32-
Sep 17, 20246.956.956.956.9531.32-
Sep 16, 20246.956.956.956.9531.32-
Sep 13, 20246.956.956.956.9531.32-
Sep 12, 20246.956.956.956.9531.32-
Sep 11, 20246.956.956.956.9531.32-
Sep 10, 20246.956.956.956.9531.32-
Sep 9, 20246.956.956.956.9531.32-
Sep 6, 20246.956.956.956.9531.32-
Sep 5, 20246.956.956.956.9531.32-
Sep 4, 20246.956.956.956.9531.32-
Sep 3, 20247.107.107.107.1032.00-
Sep 2, 20247.107.107.107.1032.00-
Aug 30, 20247.107.107.107.1032.00-
Aug 29, 20247.107.107.107.1032.00-
Aug 28, 20247.107.107.107.1032.00-
Aug 27, 20247.107.107.107.1032.00-
Aug 26, 20247.107.107.107.1032.00-
Aug 23, 20247.007.007.007.0031.55-
Aug 22, 20247.007.007.007.0031.55-
Aug 21, 20247.007.007.007.0031.55-
Aug 20, 20247.007.007.007.0031.55-
Aug 19, 20247.007.007.007.0031.55-
Aug 16, 20247.007.007.007.0031.55-
Aug 15, 20247.007.007.007.0031.55-
Aug 14, 20247.007.007.007.0031.55-
Aug 13, 20247.007.007.007.0031.55-
Aug 12, 20247.007.007.007.0031.55-
Aug 9, 20247.007.007.007.0031.55-
Aug 8, 20246.656.656.656.6529.97-
Aug 7, 20246.606.606.606.6029.75-
Aug 6, 20246.456.456.456.4529.07-
Aug 5, 20246.456.456.456.4529.07-
Aug 2, 20246.706.706.706.7030.20-
Aug 1, 20246.706.706.706.7030.20-
Jul 31, 20246.706.706.706.7030.20-
Jul 30, 20246.706.706.706.7030.20-
Jul 29, 20246.706.706.706.7030.20-
Jul 26, 20246.706.706.706.7030.20-
Jul 25, 20246.706.706.706.7030.20-
Jul 24, 20246.706.706.706.7030.20-
Jul 23, 20246.706.706.706.7030.20-
Jul 22, 20246.706.706.706.7030.20-
Jul 19, 20246.706.706.706.7030.20-
Jul 18, 20246.706.706.706.7030.20-
Jul 17, 20246.706.706.706.7030.20-
Jul 16, 20246.606.606.606.6029.75-
Jul 15, 20246.606.606.606.6029.75-
Jul 12, 20246.606.606.606.6029.75-
Jul 11, 20246.606.606.606.6029.75-
Jul 10, 20246.606.606.606.6029.75-
Jul 9, 20246.756.756.756.7530.42-
Jul 8, 20246.756.756.756.7530.42-
Jul 5, 20246.756.756.756.7530.42-
Jul 4, 20246.806.806.806.8030.65-
Jul 3, 20246.806.806.806.8030.65-
Jul 2, 20246.806.806.806.8030.65-
Jul 1, 20246.806.806.806.8030.65-
Jun 28, 20246.806.806.806.8030.65-
Jun 27, 20246.806.806.806.8030.65-
Jun 26, 20246.806.806.806.8030.65-
Jun 25, 20246.806.806.806.8030.65-
Jun 24, 20246.806.806.806.8030.65-
Jun 21, 20246.806.806.806.8030.65-
Jun 20, 20246.806.806.806.8030.65-
Jun 19, 20246.806.806.806.8030.65-
Jun 18, 20246.806.806.806.8030.65-
Jun 17, 20246.856.856.856.8530.87-
Jun 14, 20246.856.856.856.8530.87-
Jun 13, 20246.856.856.856.8530.87-
Jun 12, 20246.856.856.856.8530.87-
Jun 11, 20246.856.856.856.8530.87-
Jun 10, 20246.856.856.856.8530.87-
Jun 7, 20246.756.756.756.7530.42-
Jun 6, 20246.706.706.706.7030.20-
Jun 5, 20246.656.656.656.6529.97-
Jun 4, 20246.656.656.656.6529.97-
Jun 3, 20246.406.406.406.4028.84-
May 31, 20246.406.406.406.4028.84-
May 30, 20246.406.406.406.4028.84-
May 29, 20246.406.406.406.4028.84-
May 28, 20246.406.406.406.4028.84-
May 27, 20246.406.406.406.4028.84-
May 24, 20246.406.406.406.4028.84-
May 23, 20246.506.506.506.5029.30-
May 22, 20246.506.506.506.5029.30-
May 21, 20246.506.506.506.5029.30-
May 20, 20246.706.706.706.7030.20-
May 17, 20246.756.756.756.7530.42-
May 16, 20246.806.806.806.8030.65-
May 15, 20246.806.806.806.8030.65-
May 14, 20246.806.806.806.8030.65-
May 13, 20246.806.806.806.8030.65-
May 10, 20246.806.806.806.8030.65-
May 9, 20246.856.856.856.8530.87-
May 8, 20246.956.956.956.9531.32-
May 7, 20246.956.956.956.9531.32-
May 6, 20246.956.956.956.9531.32-
May 3, 20246.956.956.956.9531.32-
May 2, 20246.806.806.806.8030.65-
Apr 30, 20246.806.806.806.8030.65-
Apr 29, 20246.806.806.806.8030.65-
Apr 26, 20246.856.856.856.8530.87-
Apr 25, 20246.906.906.906.9031.10-
Apr 24, 20246.906.906.906.9031.10-
Apr 23, 20246.906.906.906.9031.10-
Apr 22, 20246.906.906.906.9031.10-
Apr 19, 20246.906.906.906.9031.10-
Apr 18, 20246.956.956.956.9531.32-
Apr 17, 20246.956.956.956.9531.32-
Apr 16, 20246.956.956.956.9531.32-
Apr 15, 20247.007.007.007.0031.55-