Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Alimak Group AB (publ) (2GP.F)

Compare
10.84
-0.04
(-0.37%)
At close: April 17 at 5:15:51 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.8410.8410.8410.8410.84-
Apr 16, 202511.0011.0010.8810.8810.88-
Apr 15, 202510.9811.1210.9811.1211.12-
Apr 14, 202510.6810.6810.6810.6810.68-
Apr 11, 202510.7010.7010.6610.6610.66-
Apr 10, 202510.1610.1610.1610.1610.16-
Apr 9, 202510.3410.3410.1210.1210.12-
Apr 8, 202510.0610.4410.0610.4410.44-
Apr 7, 202510.1010.1010.0410.0410.04-
Apr 4, 202511.6611.6611.6611.6611.66-
Apr 3, 202512.1212.1211.9211.9211.92-
Apr 2, 202512.4012.4012.4012.4012.40-
Apr 1, 202512.0212.0212.0212.0212.02-
Mar 31, 202512.2412.2412.2412.2412.24-
Mar 28, 202512.6412.6412.5812.5812.58-
Mar 27, 202512.6812.6812.5412.5412.54-
Mar 26, 202512.8612.8612.8612.8612.86-
Mar 25, 202512.7212.8612.7212.8612.86-
Mar 24, 202512.6612.7012.6612.7012.70-
Mar 21, 202512.6012.6012.4012.4012.40-
Mar 20, 202512.7412.7412.7412.7412.74-
Mar 19, 202512.5612.5612.4812.4812.48-
Mar 18, 202512.6412.6412.6412.6412.64-
Mar 17, 202512.4412.5612.4412.5612.56-
Mar 14, 202511.8411.8411.8411.8411.84-
Mar 13, 202511.7411.7411.7411.7411.74-
Mar 12, 202511.7211.7211.7211.7211.72-
Mar 11, 202512.1612.1612.1612.1612.16-
Mar 10, 202512.4212.4212.4212.4212.42-
Mar 7, 202512.3812.5012.3812.5012.50-
Mar 6, 202512.5012.6012.5012.6012.60-
Mar 5, 202512.4012.4012.4012.4012.40-
Mar 4, 202512.7812.7812.5012.5012.50-
Mar 3, 202512.8412.8412.7812.7812.78-
Feb 28, 202512.5812.5812.5812.5812.58-
Feb 27, 202512.9012.9012.9012.9012.90-
Feb 26, 202512.8012.8012.8012.8012.80-
Feb 25, 202512.3412.3412.3412.3412.34-
Feb 24, 202512.4812.4812.4812.4812.48-
Feb 21, 202512.3812.3812.3812.3812.38-
Feb 20, 202512.2012.2612.2012.2612.26-
Feb 19, 202512.3412.3812.3412.3612.3680
Feb 18, 202511.9812.3411.9812.3412.34-
Feb 17, 202511.6812.0611.6812.0612.06-
Feb 14, 202511.7211.8011.7211.8011.80-
Feb 13, 202510.7410.7410.7410.7410.74-
Feb 12, 202510.4610.4610.4610.4610.46-
Feb 11, 202510.4210.5010.4210.5010.50-
Feb 10, 202510.4010.5010.4010.5010.50-
Feb 7, 202510.2210.4210.2210.4210.42-
Feb 6, 20259.9210.009.9210.0010.00-
Feb 5, 20259.949.979.949.979.97-
Feb 4, 20259.799.989.799.989.98-
Feb 3, 20259.969.969.849.849.84-
Jan 31, 20259.969.969.969.969.96-
Jan 30, 20259.769.769.769.769.76-
Jan 29, 20259.829.829.619.619.61-
Jan 28, 20259.859.859.669.669.66-
Jan 27, 202510.0010.009.899.899.89-
Jan 24, 20259.9610.009.9610.0010.00-
Jan 23, 20259.999.999.999.999.99-
Jan 22, 20259.8410.009.8410.0010.00-
Jan 21, 20259.749.819.749.819.81-
Jan 20, 20259.789.889.789.889.88-
Jan 17, 20259.849.979.849.979.97-
Jan 16, 20259.609.729.609.729.72-
Jan 15, 20259.379.379.379.379.37-
Jan 14, 20259.329.439.329.439.43-
Jan 13, 20259.559.559.549.549.54-
Jan 10, 20259.889.889.889.889.88-
Jan 9, 202510.0610.069.979.979.97-
Jan 8, 202510.1610.169.999.999.99-
Jan 7, 202510.3010.3010.2210.2210.22-
Jan 6, 202510.3210.4210.3210.4210.42-
Jan 3, 202510.3810.3810.3810.3810.38-
Jan 2, 202510.1010.3010.1010.3010.30-
Dec 30, 20249.7310.049.7310.0410.04-
Dec 27, 20249.679.829.679.829.82-
Dec 23, 20249.669.779.589.589.589
Dec 20, 20249.619.619.619.619.61-
Dec 19, 20249.719.719.719.719.71-
Dec 18, 20249.899.899.899.899.89-
Dec 17, 20249.9910.029.899.899.89-
Dec 16, 20249.9510.069.9410.0410.04-
Dec 13, 202410.0210.1610.0010.0010.00-
Dec 12, 202410.0210.2810.0210.0410.0487
Dec 11, 20249.9010.029.8310.0210.02-
Dec 10, 202410.0610.069.939.949.94-
Dec 9, 202410.1410.1410.0610.0610.06-
Dec 6, 202410.2210.2210.0010.0010.00-
Dec 5, 202410.2810.3610.2010.2010.20-
Dec 4, 202410.2010.3010.2010.2610.26-
Dec 3, 202410.3010.3410.2610.2810.28-
Dec 2, 202410.2010.3610.1210.1210.12-
Nov 29, 202410.1210.3210.1210.3210.32440
Nov 28, 202410.1010.2210.0810.1010.10-
Nov 27, 202410.1410.2210.1410.1410.14-
Nov 26, 202410.1410.1810.1010.1210.12-
Nov 25, 202410.2610.3410.2410.2410.24-
Nov 22, 202410.0210.3210.0210.2810.28-
Nov 21, 20249.8510.109.8510.1010.10-
Nov 20, 202410.0210.089.869.869.86-
Nov 19, 202410.2010.289.9910.0410.04-
Nov 18, 202410.1010.2210.0410.2010.20-
Nov 15, 202410.3210.3210.1810.1810.18-
Nov 14, 202410.2610.4210.2610.3810.38-
Nov 13, 202410.3610.3610.3010.3210.32-
Nov 12, 202410.6810.6810.4610.4610.46-
Nov 11, 202410.4410.8610.4410.8410.84-
Nov 8, 202410.4410.4810.4010.4410.44-
Nov 7, 202410.3810.5410.3810.5410.54-
Nov 6, 202410.3810.6610.3810.4410.44-
Nov 5, 202410.3810.4810.3610.4410.44-
Nov 4, 202410.4210.5210.3810.4810.48-
Nov 1, 202410.3810.5410.3810.4410.44-
Oct 31, 202410.2810.3810.2810.3810.38-
Oct 30, 202410.1210.3210.1210.3210.32-
Oct 29, 20249.9910.249.9910.1210.12-
Oct 28, 20249.8610.029.4210.0210.02-
Oct 25, 20249.909.979.419.419.41-
Oct 24, 20249.839.889.789.839.83-
Oct 23, 20249.949.949.769.799.79-
Oct 22, 20249.869.929.759.929.92-
Oct 21, 202410.3010.3210.1610.1610.16-
Oct 18, 202410.4210.4210.3010.3010.30-
Oct 17, 202410.1810.3810.1610.3810.38-
Oct 16, 202410.4210.4210.2210.2210.22-
Oct 15, 202410.5210.5210.4010.4010.40-
Oct 14, 20249.9710.489.9710.4810.48-
Oct 11, 202410.1010.2210.1010.1210.12-
Oct 10, 202410.2610.2610.0610.0810.08-
Oct 9, 20249.7910.249.7910.2210.22-
Oct 8, 20249.829.829.739.759.75-
Oct 7, 20249.749.839.749.789.78-
Oct 4, 20249.749.789.699.789.78-
Oct 3, 20249.709.839.709.749.74-
Oct 2, 20249.639.699.589.699.69-
Oct 1, 20249.879.879.619.619.61-
Sep 30, 20249.789.959.389.389.38-
Sep 27, 20249.819.829.749.789.78-
Sep 26, 20249.789.919.759.819.81-
Sep 25, 20249.469.789.469.789.78-
Sep 24, 20249.399.469.399.459.45-
Sep 23, 20249.409.429.339.399.39-
Sep 20, 20249.449.449.279.289.28-
Sep 19, 20249.569.839.349.349.345
Sep 18, 20249.379.519.309.519.51-
Sep 17, 20249.299.319.269.319.31-
Sep 16, 20249.139.259.129.239.23-
Sep 13, 20249.179.179.099.099.09-
Sep 12, 20249.039.129.029.029.02-
Sep 11, 20249.079.098.989.069.06-
Sep 10, 20248.929.088.929.039.03-
Sep 9, 20248.768.938.768.898.89-
Sep 6, 20248.728.808.598.748.74-
Sep 5, 20248.918.918.698.698.69-
Sep 4, 20249.079.078.788.788.78-
Sep 3, 20249.299.299.039.039.03-
Sep 2, 20249.379.379.159.229.22-
Aug 30, 20249.399.399.349.359.35-
Aug 29, 20249.359.389.319.319.31-
Aug 28, 20249.359.379.339.369.36-
Aug 27, 20249.539.539.209.209.20-
Aug 26, 20249.419.499.419.499.49-
Aug 23, 20249.279.399.099.399.39-
Aug 22, 20249.499.759.219.219.2110
Aug 21, 20249.329.559.179.429.42-
Aug 20, 20249.589.639.479.479.47-
Aug 19, 20249.709.709.539.539.53-
Aug 16, 20249.639.759.639.729.72-
Aug 15, 20249.629.669.629.669.66-
Aug 14, 20249.569.589.509.589.58-
Aug 13, 20249.579.599.579.589.58-
Aug 12, 20249.459.589.459.579.57-
Aug 9, 20249.269.489.269.489.48-
Aug 8, 20249.309.309.129.229.22-
Aug 7, 20249.039.389.039.339.33-
Aug 6, 20249.029.138.939.029.02-
Aug 5, 20249.329.328.929.009.00-
Aug 2, 20249.529.529.349.469.46-
Aug 1, 20249.669.709.529.529.52-
Jul 31, 20249.619.619.559.599.59-
Jul 30, 20249.629.649.509.579.57-
Jul 29, 20249.549.629.549.599.59-
Jul 26, 20249.389.539.319.539.53-
Jul 25, 20249.429.429.179.429.42-
Jul 24, 20249.309.459.199.459.45-
Jul 23, 20249.599.599.319.319.31-
Jul 22, 20249.319.579.319.579.57-
Jul 19, 20249.669.669.339.339.33-
Jul 18, 202410.0410.049.629.719.71-
Jul 17, 202410.2210.2210.0210.0210.02-
Jul 16, 202410.0610.249.9710.2410.24-
Jul 15, 202410.1610.1610.0010.0610.06-
Jul 12, 20249.8210.149.8210.1410.14-
Jul 11, 20249.839.869.769.869.86-
Jul 10, 20249.8210.009.719.829.82-
Jul 9, 20249.689.819.609.779.77-
Jul 8, 20249.729.969.649.719.713
Jul 5, 20249.959.959.679.679.67-
Jul 4, 20249.829.949.829.899.89-
Jul 3, 20249.779.829.779.829.82-
Jul 2, 20249.879.879.689.689.68-
Jul 1, 20249.979.999.839.839.83-
Jun 28, 20249.699.949.689.949.94-
Jun 27, 20249.809.809.659.659.65-
Jun 26, 20249.919.919.799.799.79-
Jun 25, 202410.2410.249.959.969.96-
Jun 24, 202410.0410.209.8210.2010.20-
Jun 21, 202410.0410.049.999.999.99-
Jun 20, 202410.0010.1810.0010.1010.10-
Jun 19, 202410.1610.169.9510.0410.04-
Jun 18, 202410.2610.269.9910.1010.10-
Jun 17, 202410.3010.3610.1610.1610.16-
Jun 14, 202410.3610.8010.3010.3010.30156
Jun 13, 202410.7410.7410.5210.5210.52-
Jun 12, 202410.5210.8210.5210.8010.80-
Jun 11, 202410.3410.6810.3410.5010.50411
Jun 10, 202410.2610.3410.1410.3410.34-
Jun 7, 202410.1810.3010.1810.2010.20-
Jun 6, 202410.2010.2010.1210.1210.12-
Jun 5, 202410.0810.1810.0810.1810.18-
Jun 4, 20249.9010.009.8810.0010.00-
Jun 3, 20249.809.949.789.879.8735
May 31, 20249.509.709.509.709.70-
May 30, 20249.519.659.439.659.65-
May 29, 20249.679.709.549.549.54-
May 28, 20249.799.859.689.689.68-
May 27, 202410.0410.049.819.819.81-
May 24, 20249.8510.049.8310.0410.04-
May 23, 20249.759.889.759.839.83-
May 22, 20249.739.739.679.679.67-
May 21, 20249.609.699.609.699.69-
May 20, 20249.509.589.509.579.57-
May 17, 20249.509.559.469.549.54-
May 16, 20249.509.559.499.519.51-
May 15, 20249.299.559.299.559.55-
May 14, 20249.279.309.239.259.25-
May 13, 20249.309.409.309.309.3075
May 10, 20249.029.029.029.029.02-
May 9, 20248.998.998.998.998.99-
May 8, 20248.929.018.929.009.00-
May 7, 20248.868.958.798.928.92-
May 6, 20248.788.898.788.868.86-
May 3, 20248.598.768.598.768.76-
May 2, 20248.638.638.458.588.58-
Apr 30, 2024 0.226575 Dividend
Apr 30, 20248.728.728.528.588.58-
Apr 29, 20248.608.648.518.646.14-
Apr 26, 20248.188.578.188.576.0975
Apr 25, 20247.878.317.878.125.77-
Apr 24, 20248.138.137.877.875.59-
Apr 23, 20248.178.178.068.065.73-
Apr 22, 20247.988.157.978.145.78-
Apr 19, 20247.938.047.818.045.71-
Apr 18, 20247.948.007.937.955.65-
Apr 17, 20247.978.027.947.945.64-