Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

TerraCom Ltd (2GF.BE)

Compare
0.0755
0.0000
(0.00%)
At close: February 21 at 8:05:36 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.07550.07550.07550.07550.0755-
Feb 20, 20250.07550.07550.07550.07550.0755-
Feb 19, 20250.08100.08100.08100.08100.0810-
Feb 18, 20250.08700.08700.08700.08700.0870-
Feb 17, 20250.09000.09000.09000.09000.0900-
Feb 14, 20250.08700.08700.08700.08700.0870-
Feb 13, 20250.08600.08600.08600.08600.0860-
Feb 12, 20250.08700.08700.08700.08700.0870-
Feb 11, 20250.09000.09000.09000.09000.0900-
Feb 10, 20250.09000.09000.09000.09000.0900-
Feb 7, 20250.09300.09300.09300.09300.0930-
Feb 6, 20250.09200.09200.09200.09200.0920-
Feb 5, 20250.09200.09200.09200.09200.0920-
Feb 4, 20250.09200.09200.09200.09200.0920-
Feb 3, 20250.08600.08600.08600.08600.0860-
Jan 31, 20250.09200.09200.09200.09200.0920-
Jan 30, 20250.09700.09700.09700.09700.0970-
Jan 29, 20250.09900.09900.09900.09900.0990-
Jan 28, 20250.09600.09600.09600.09600.0960-
Jan 27, 20250.09700.09700.09700.09700.0970-
Jan 24, 20250.09900.09900.09900.09900.0990-
Jan 23, 20250.09800.09800.09800.09800.0980-
Jan 22, 20250.10100.10100.10100.10100.1010-
Jan 21, 20250.10100.10100.10100.10100.1010-
Jan 20, 20250.10200.10200.10200.10200.1020-
Jan 17, 20250.10200.10200.10200.10200.1020-
Jan 16, 20250.09850.09850.09850.09850.0985-
Jan 15, 20250.09800.09800.09800.09800.0980-
Jan 14, 20250.09900.09900.09900.09900.0990-
Jan 13, 20250.10000.10000.10000.10000.1000-
Jan 10, 20250.10100.10100.10100.10100.1010-
Jan 9, 20250.10100.10100.10100.10100.1010-
Jan 8, 20250.10100.10100.10100.10100.1010-
Jan 7, 20250.10100.10100.10100.10100.1010-
Jan 6, 20250.10500.10500.10500.10500.1050-
Jan 3, 20250.10500.10500.10500.10500.1050-
Jan 2, 20250.10700.10700.10700.10700.1070-
Dec 30, 20240.09800.09800.09800.09800.0980-
Dec 27, 20240.09700.09700.09700.09700.0970-
Dec 23, 20240.09300.09300.09300.09300.0930-
Dec 20, 20240.09200.09200.09200.09200.0920-
Dec 19, 20240.09100.09100.09100.09100.0910-
Dec 18, 20240.09800.09800.09800.09800.0980-
Dec 17, 20240.09900.09900.09900.09900.0990-
Dec 16, 20240.09900.09900.09900.09900.0990-
Dec 13, 20240.10300.10300.10300.10300.1030-
Dec 12, 20240.10300.10300.10300.10300.1030-
Dec 11, 20240.10200.10200.10200.10200.1020-
Dec 10, 20240.10200.10200.10200.10200.1020-
Dec 9, 20240.10500.10500.10500.10500.1050-
Dec 6, 20240.10500.10500.10500.10500.1050-
Dec 5, 20240.10600.10600.10600.10600.1060-
Dec 4, 20240.10600.10600.10600.10600.1060-
Dec 3, 20240.10700.10700.10700.10700.1070-
Dec 2, 20240.11400.11400.11400.11400.1140-
Nov 29, 20240.11000.11000.11000.11000.1100-
Nov 28, 20240.11300.11300.11300.11300.1130-
Nov 27, 20240.11700.11700.11700.11700.1170-
Nov 26, 20240.11700.11700.11700.11700.1170-
Nov 25, 20240.12800.12800.12800.12800.1280-
Nov 22, 20240.11100.11100.11100.11100.1110-
Nov 21, 2024 0.0061 Dividend
Nov 21, 20240.11100.11100.11100.11100.1110-
Nov 20, 20240.12100.12100.12100.12100.1110-
Nov 19, 20240.11900.11900.11900.11900.1092-
Nov 18, 20240.12200.12200.12200.12200.1119-
Nov 15, 20240.12500.12500.12500.12500.1147-
Nov 14, 20240.12800.12800.12800.12800.1174-
Nov 13, 20240.13100.13100.13100.13100.1202-
Nov 12, 20240.12900.12900.12900.12900.1183-
Nov 11, 20240.12500.12500.12500.12500.1147-
Nov 8, 20240.12900.12900.12900.12900.1183-
Nov 7, 20240.12600.12600.12600.12600.1156-
Nov 6, 20240.11900.11900.11900.11900.1092-
Nov 5, 20240.11700.11700.11700.11700.1073-
Nov 4, 20240.12000.12000.12000.12000.1101-
Nov 1, 20240.11100.11100.11100.11100.1018-
Oct 31, 20240.11100.11100.11100.11100.1018-
Oct 30, 20240.09000.09000.09000.09000.0826-
Oct 29, 20240.10900.10900.10900.10900.1000-
Oct 28, 20240.10900.10900.10900.10900.1000-
Oct 25, 20240.10900.10900.10900.10900.1000-
Oct 24, 20240.11000.11000.11000.11000.1009-
Oct 23, 20240.11400.11400.11400.11400.1046-
Oct 22, 20240.11400.11400.11400.11400.1046-
Oct 21, 20240.11700.11700.11700.11700.1073-
Oct 18, 20240.11700.11700.11700.11700.1073-
Oct 17, 20240.11900.11900.11900.11900.1092-
Oct 16, 20240.12200.12200.12200.12200.1119-
Oct 15, 20240.12900.12900.12900.12900.1183-
Oct 14, 20240.12000.12000.12000.12000.1101-
Oct 11, 20240.11300.11300.11300.11300.1037-
Oct 10, 20240.11300.11300.11300.11300.1037-
Oct 9, 20240.11000.11000.11000.11000.1009-
Oct 8, 20240.11300.11300.11300.11300.1037-
Oct 7, 20240.11700.11700.11700.11700.1073-
Oct 4, 20240.11400.11400.11400.11400.1046-
Oct 3, 20240.11500.11500.11500.11500.1055-
Oct 2, 20240.11500.11500.11500.11500.1055-
Oct 1, 20240.11400.11400.11400.11400.1046-
Sep 30, 20240.11400.11400.11400.11400.1046-
Sep 27, 20240.10400.10400.10400.10400.0954-
Sep 26, 20240.10700.10700.10700.10700.0982-
Sep 25, 20240.10700.10700.10700.10700.0982-
Sep 24, 20240.10400.10400.10400.10400.0954-
Sep 23, 20240.09400.09400.09400.09400.0862-
Sep 20, 20240.09700.09700.09700.09700.0890-
Sep 19, 20240.09300.09300.09300.09300.0853-
Sep 18, 20240.09050.09050.09050.09050.0830-
Sep 17, 20240.08700.08700.08700.08700.0798-
Sep 16, 20240.09000.09000.09000.09000.0826-
Sep 13, 20240.09000.09000.09000.09000.0826-
Sep 12, 20240.09050.09050.09050.09050.0830-
Sep 11, 20240.09250.09250.09250.09250.0849-
Sep 10, 20240.09300.09300.09300.09300.0853-
Sep 9, 20240.09550.09550.09550.09550.0876-
Sep 6, 20240.09600.09600.09600.09600.0881-
Sep 5, 20240.09600.09600.09600.09600.0881-
Sep 4, 20240.08700.08700.08700.08700.0798-
Sep 3, 20240.08750.08750.08750.08750.0803-
Sep 2, 20240.10300.10300.10300.10300.0945-
Aug 30, 20240.10400.10400.10400.10400.0954-
Aug 29, 20240.10300.10300.10300.10300.0945-
Aug 28, 20240.10600.10600.10600.10600.0972-
Aug 27, 20240.10600.10600.10600.10600.0972-
Aug 26, 20240.10200.10200.10200.10200.0936-
Aug 23, 20240.10200.10200.10200.10200.0936-
Aug 22, 20240.10500.10500.10500.10500.0963-
Aug 21, 20240.10600.10600.10600.10600.0972-
Aug 20, 20240.10900.10900.10900.10900.1000-
Aug 19, 20240.11100.11100.11100.11100.1018-
Aug 16, 20240.10500.10500.10500.10500.0963-
Aug 15, 20240.10700.10700.10700.10700.0982-
Aug 14, 20240.11100.11100.11100.11100.1018-
Aug 13, 20240.11600.11600.11600.11600.1064-
Aug 12, 20240.11100.11100.11100.11100.1018-
Aug 9, 20240.10200.10200.10200.10200.0936-
Aug 8, 20240.09800.09800.09800.09800.0899-
Aug 7, 20240.09850.09850.09850.09850.0904-
Aug 6, 20240.09250.09250.09250.09250.0849-
Aug 5, 20240.09150.09150.09150.09150.0839-
Aug 2, 20240.10200.10200.10200.10200.0936-
Aug 1, 20240.10200.10200.10200.10200.0936-
Jul 31, 20240.10700.10700.10700.10700.0982-
Jul 30, 20240.11100.11100.11100.11100.1018-
Jul 29, 20240.11100.11100.11100.11100.1018-
Jul 26, 20240.11100.11100.11100.11100.1018-
Jul 25, 20240.11100.11100.11100.11100.1018-
Jul 24, 20240.11500.11500.11500.11500.1055-
Jul 23, 20240.11200.11200.11200.11200.1027-
Jul 22, 20240.11600.11600.11600.11600.1064-
Jul 19, 20240.11600.11600.11600.11600.1064-
Jul 18, 20240.11900.11900.11900.11900.1092-
Jul 17, 20240.12000.12000.12000.12000.1101-
Jul 16, 20240.12300.12300.12300.12300.1128-
Jul 15, 20240.12400.12400.12400.12400.1138-
Jul 12, 20240.12400.12400.12400.12400.1138-
Jul 11, 20240.12100.12100.12100.12100.1110-
Jul 10, 20240.12400.12400.12400.12400.1138-
Jul 9, 20240.12700.12700.12700.12700.1165-
Jul 8, 20240.12700.12700.12700.12700.1165-
Jul 5, 20240.12700.12700.12700.12700.1165-
Jul 4, 20240.12700.12700.12700.12700.1165-
Jul 3, 20240.13000.13000.13000.13000.1193-
Jul 2, 20240.13200.13200.13200.13200.1211-
Jul 1, 20240.13300.13300.13300.13300.1220-
Jun 28, 20240.12300.12300.12300.12300.1128-
Jun 27, 20240.12400.12400.12400.12400.1138-
Jun 26, 20240.11500.11500.11500.11500.1055-
Jun 25, 20240.11400.11400.11400.11400.1046-
Jun 24, 20240.12000.12000.12000.12000.1101-
Jun 21, 20240.13000.13000.13000.13000.1193-
Jun 20, 20240.12300.12300.12300.12300.1128-
Jun 19, 20240.11400.11400.11400.11400.1046-
Jun 18, 20240.11700.11700.11700.11700.1073-
Jun 17, 20240.12000.12000.12000.12000.1101-
Jun 14, 20240.12000.12000.12000.12000.1101-
Jun 13, 20240.12200.12200.12200.12200.1119-
Jun 12, 20240.12200.12200.12200.12200.1119-
Jun 11, 20240.12500.12500.12500.12500.1147-
Jun 10, 20240.12500.12500.12500.12500.1147-
Jun 7, 20240.12500.12500.12500.12500.1147-
Jun 6, 20240.12500.12500.12500.12500.1147-
Jun 5, 20240.12500.12500.12500.12500.1147-
Jun 4, 20240.12500.12500.12500.12500.1147-
Jun 3, 20240.12200.12200.12200.12200.1119-
May 31, 20240.12200.12200.12200.12200.1119-
May 30, 20240.11800.11800.11800.11800.1082-
May 29, 20240.12500.12500.12500.12500.1147-
May 28, 20240.12800.12800.12800.12800.1174-
May 27, 20240.12500.12500.12500.12500.1147-
May 24, 20240.12400.12400.12400.12400.1138-
May 23, 20240.12800.12800.12800.12800.1174-
May 22, 20240.13100.13100.13100.13100.1202-
May 21, 20240.13100.13100.13100.13100.1202-
May 20, 20240.13500.13500.13500.13500.1238-
May 17, 20240.13400.13400.13400.13400.1229-
May 16, 20240.13400.13400.13400.13400.1229-
May 15, 20240.13100.13100.13100.13100.1202-
May 14, 20240.13100.13100.13100.13100.1202-
May 13, 20240.13100.13100.13100.13100.1202-
May 10, 20240.13400.13400.13400.13400.1229-
May 9, 20240.13400.13400.13400.13400.1229-
May 8, 20240.13400.13400.13400.13400.1229-
May 7, 20240.13400.13400.13400.13400.122912,485
May 6, 20240.13400.13400.13400.13400.1229-
May 3, 20240.13400.13400.13400.13400.1229-
May 2, 20240.13300.13300.13300.13300.1220-
Apr 30, 20240.13600.13600.13600.13600.1248-
Apr 29, 20240.15200.15200.15200.15200.1394-
Apr 26, 20240.14900.14900.14900.14900.1367-
Apr 25, 20240.13600.13600.13600.13600.1248-
Apr 24, 20240.13600.13600.13600.13600.1248-
Apr 23, 20240.13600.13600.13600.13600.1248-
Apr 22, 20240.14100.14100.14100.14100.1293-
Apr 19, 20240.14100.14100.14100.14100.1293-
Apr 18, 20240.14400.14400.14400.14400.1321-
Apr 17, 20240.14100.14100.14100.14100.1293-
Apr 16, 20240.13500.13500.13500.13500.1238-
Apr 15, 20240.14200.14200.14200.14200.1303-
Apr 12, 20240.14200.14200.14200.14200.1303-
Apr 11, 20240.14200.14200.14200.14200.1303-
Apr 10, 20240.14300.14300.14300.14300.1312-
Apr 9, 20240.13300.13300.13300.13300.1220-
Apr 8, 20240.13000.13000.13000.13000.1193-
Apr 5, 20240.13600.13600.13600.13600.1248-
Apr 4, 20240.13900.13900.13900.13900.1275-
Apr 3, 20240.13800.13800.13800.13800.1266-
Apr 2, 20240.13500.13500.13500.13500.1238-
Mar 28, 20240.13200.13200.13200.13200.1211-
Mar 27, 20240.12900.12900.12900.12900.1183-
Mar 26, 20240.12900.12900.12900.12900.1183-
Mar 25, 20240.13500.13500.13500.13500.1238-
Mar 22, 20240.13800.13800.13800.13800.1266-
Mar 21, 20240.14200.14200.14200.14200.1303-
Mar 20, 20240.14700.14700.14700.14700.1349-
Mar 19, 20240.14000.14000.14000.14000.1284-
Mar 18, 20240.12600.12600.12600.12600.1156-
Mar 15, 20240.13500.13500.13500.13500.1238-
Mar 14, 20240.13200.13200.13200.13200.1211-
Mar 13, 20240.12900.12900.12900.12900.1183-
Mar 12, 20240.12900.12900.12900.12900.1183-
Mar 11, 20240.12900.12900.12900.12900.1183-
Mar 8, 20240.13300.13300.13300.13300.1220-
Mar 7, 20240.13800.13800.13800.13800.1266-
Mar 6, 20240.13400.13400.13400.13400.1229-
Mar 5, 20240.13700.13700.13700.13700.1257-
Mar 4, 20240.13500.13500.13500.13500.1238-
Mar 1, 20240.14100.14100.14100.14100.1293-
Feb 29, 20240.14100.14100.14100.14100.1293-
Feb 28, 20240.15000.15000.15000.15000.1376-
Feb 27, 20240.14700.14700.14700.14700.1349-
Feb 26, 20240.15100.15100.15000.15000.13762,900
Feb 23, 20240.15100.15100.15100.15100.1385-
Feb 22, 20240.15400.15400.15400.15400.1413-
Feb 21, 20240.15700.15700.15700.15700.1440-