Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

2G Energy AG (2GB.BE)

31.65
+1.60
+(5.32%)
As of 1:59:36 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202529.8531.6529.8531.6531.65240
May 2, 202528.3030.0528.3030.0530.05120
Apr 30, 202528.7028.7028.7028.7028.70-
Apr 29, 202528.4028.4028.4028.4028.40-
Apr 28, 202527.6527.6527.6527.6527.6550
Apr 25, 202527.2027.2027.2027.2027.20-
Apr 24, 202527.3027.3027.3027.3027.30-
Apr 23, 202526.6526.8026.6526.8026.80100
Apr 22, 202526.3526.3526.3526.3526.35-
Apr 17, 202526.2026.2026.2026.2026.20-
Apr 16, 202526.6526.6526.6526.6526.65-
Apr 15, 202526.2026.9526.2026.9526.9520
Apr 14, 202524.8524.8524.8524.8524.85-
Apr 11, 202524.9524.9524.9524.9524.95-
Apr 10, 202524.6024.6024.5024.5024.502,005
Apr 9, 202522.7522.7522.7522.7522.75-
Apr 8, 202523.3523.5523.3523.5523.55100
Apr 7, 202521.5021.5021.5021.5021.50-
Apr 4, 202525.0025.0023.7023.7023.70200
Apr 3, 202524.0524.0524.0524.0524.05-
Apr 2, 202526.1026.1026.1026.1026.10-
Apr 1, 202524.2526.2524.2526.2526.25148
Mar 31, 202524.4524.4524.4524.4524.45-
Mar 28, 202525.9025.9024.7524.7524.7530
Mar 27, 202527.3027.3027.3027.3027.30-
Mar 26, 202527.6527.6527.4527.4527.4580
Mar 25, 202528.1528.1528.1528.1528.15-
Mar 24, 202527.9027.9027.9027.9027.90-
Mar 21, 202527.3027.3027.3027.3027.30-
Mar 20, 202527.0527.7527.0527.7527.7519
Mar 19, 202527.3527.3527.3527.3527.35-
Mar 18, 202526.9526.9526.9526.9526.95-
Mar 17, 202525.3527.1025.3527.1027.10125
Mar 14, 202523.7023.7023.7023.7023.70-
Mar 13, 202524.1524.1524.1524.1524.15-
Mar 12, 202523.9523.9523.9523.9523.95-
Mar 11, 202524.0524.0524.0524.0524.05-
Mar 10, 202524.7524.7524.7524.7524.75-
Mar 7, 202523.9023.9023.9023.9023.90-
Mar 6, 202523.5524.3023.5524.3024.30248
Mar 5, 202521.8022.7521.8022.7522.75102
Mar 4, 202522.7522.7522.7522.7522.75-
Mar 3, 202522.0022.0022.0022.0022.00-
Feb 28, 202522.5022.5022.5022.5022.50-
Feb 27, 202523.5023.5023.5023.5023.50-
Feb 26, 202523.5023.7523.5023.7523.75450
Feb 25, 202523.6523.6523.6523.6523.65-
Feb 24, 202523.7023.7023.7023.7023.70-
Feb 21, 202522.2022.2022.2022.2022.20-
Feb 20, 202523.3523.3523.3523.3523.35-
Feb 19, 202523.4523.4523.4523.4523.45-
Feb 18, 202523.3523.3523.3523.3523.35-
Feb 17, 202523.3023.3023.3023.3023.30-
Feb 14, 202523.2023.2023.2023.2023.20-
Feb 13, 202523.6023.6023.6023.6023.60-
Feb 12, 202523.7023.7023.7023.7023.70-
Feb 11, 202524.3024.3024.3024.3024.30-
Feb 10, 202524.9024.9024.9024.9024.90-
Feb 7, 202524.8524.8524.8524.8524.85-
Feb 6, 202525.2525.2525.2525.2525.25-
Feb 5, 202524.3524.3524.3524.3524.35-
Feb 4, 202524.9524.9524.9524.9524.95-
Feb 3, 202525.2025.2025.2025.2025.20-
Jan 31, 202525.1025.8525.1025.8525.8555
Jan 30, 202525.3025.3025.3025.3025.30-
Jan 29, 202524.9524.9524.9524.9524.95-
Jan 28, 202524.6524.6524.6524.6524.65-
Jan 27, 202525.2525.2525.2525.2525.25-
Jan 24, 202524.6025.6524.6025.6525.65250
Jan 23, 202524.4024.4024.4024.4024.40-
Jan 22, 202524.2024.2024.2024.2024.20-
Jan 21, 202524.8524.8524.8524.8524.85-
Jan 20, 202524.8024.8024.8024.8024.80-
Jan 17, 202525.0025.0025.0025.0025.0010
Jan 16, 202525.8525.8525.8525.8525.85-
Jan 15, 202525.3025.3025.3025.3025.30-
Jan 14, 202524.3524.3524.3524.3524.35-
Jan 13, 202524.7524.7524.5524.5524.55588
Jan 10, 202525.1525.1525.1525.1525.15-
Jan 9, 202524.6024.6024.6024.6024.60-
Jan 8, 202524.9524.9524.9524.9524.95-
Jan 7, 202526.2526.2526.2526.2526.25-
Jan 6, 202526.3526.3526.3526.3526.35-
Jan 3, 202525.3025.7025.3025.7025.70380
Jan 2, 202522.8525.3522.8525.3525.35157
Dec 30, 202422.7022.7022.7022.7022.70-
Dec 27, 202422.9522.9522.9022.9022.9090
Dec 23, 202422.4022.4022.4022.4022.40-
Dec 20, 202422.5522.5522.5522.5522.55-
Dec 19, 202422.3523.0022.3523.0023.00180
Dec 18, 202422.8022.8022.8022.8022.80-
Dec 17, 202423.7023.7023.7023.7023.70-
Dec 16, 202423.3523.9023.3523.9023.90200
Dec 13, 202422.1022.1022.1022.1022.10-
Dec 12, 202422.5522.5522.5522.5522.55-
Dec 11, 202422.8022.8022.7022.7022.70250
Dec 10, 202423.1023.1023.0023.0023.00100
Dec 9, 202421.7523.5021.7523.5023.50120
Dec 6, 202421.4521.4521.4521.4521.45-
Dec 5, 202421.7021.7021.7021.7021.70-
Dec 4, 202421.5021.5021.5021.5021.50-
Dec 3, 202421.7021.7021.7021.7021.70-
Dec 2, 202421.9521.9521.9521.9521.95-
Nov 29, 202421.9021.9021.9021.9021.90-
Nov 28, 202421.5021.5021.5021.5021.50-
Nov 27, 202421.2521.2521.2521.2521.25-
Nov 26, 202421.8021.8021.8021.8021.80-
Nov 25, 202421.5521.5521.5521.5521.55-
Nov 22, 202421.1021.1021.1021.1021.10-
Nov 21, 202421.1021.1021.1021.1021.10-
Nov 20, 202421.6521.6521.6521.6521.65-
Nov 19, 202420.9020.9020.9020.9020.90-
Nov 18, 202420.9020.9020.9020.9020.90-
Nov 15, 202420.5520.5520.5520.5520.55-
Nov 14, 202420.3520.3520.3520.3520.35-
Nov 13, 202420.3020.3020.3020.3020.30-
Nov 12, 202421.0021.0021.0021.0021.00-
Nov 11, 202421.5521.5521.5521.5521.55-
Nov 8, 202421.8521.8521.8521.8521.85-
Nov 7, 202421.1021.1021.1021.1021.10-
Nov 6, 202421.9521.9521.9521.9521.95-
Nov 5, 202422.0022.0022.0022.0022.0010
Nov 4, 202422.7022.7022.7022.7022.70120
Nov 1, 202421.9521.9521.9521.9521.95-
Oct 31, 202422.5022.5022.5022.5022.50-
Oct 30, 202422.0022.0022.0022.0022.00-
Oct 29, 202422.7022.7022.7022.7022.70-
Oct 28, 202422.4022.4022.4022.4022.40-
Oct 25, 202422.5022.5022.5022.5022.50-
Oct 24, 202422.4522.4522.4522.4522.45-
Oct 23, 202422.6022.7022.6022.7022.70300
Oct 22, 202422.8022.8022.8022.8022.80-
Oct 21, 202423.5523.5523.3523.3523.355
Oct 18, 202423.3023.6023.2023.6023.60130
Oct 17, 202423.3023.3023.3023.3023.30-
Oct 16, 202423.2523.2523.2523.2523.25-
Oct 15, 202423.3023.3023.3023.3023.30-
Oct 14, 202422.5522.7022.5522.7022.70100
Oct 11, 202421.8021.8021.8021.8021.80-
Oct 10, 202419.9222.0019.9222.0022.00100
Oct 9, 202420.0520.0520.0520.0520.05-
Oct 8, 202420.3520.3520.3520.3520.35-
Oct 7, 202420.6020.6020.6020.6020.60-
Oct 4, 202420.4020.4020.4020.4020.40-
Oct 3, 202420.0520.0520.0520.0520.05-
Oct 2, 202419.9219.9219.9219.9219.92-
Oct 1, 202419.9619.9619.9619.9619.96-
Sep 30, 202420.2520.2520.2520.2520.25-
Sep 27, 202420.0520.0520.0520.0520.05-
Sep 26, 202419.7819.7819.7819.7819.78-
Sep 25, 202419.8619.8619.8619.8619.86-
Sep 24, 202419.9019.9019.9019.9019.90-
Sep 23, 202420.0520.0520.0520.0520.05-
Sep 20, 202421.0021.0021.0021.0021.00-
Sep 19, 202420.1020.1020.1020.1020.10-
Sep 18, 202420.3020.3020.3020.3020.30-
Sep 17, 202419.9819.9819.9819.9819.98-
Sep 16, 202420.3020.3020.0020.0020.00100
Sep 13, 202419.7619.7619.7619.7619.76-
Sep 12, 202419.6619.6619.6619.6619.66-
Sep 11, 202419.4419.4419.4419.4419.44-
Sep 10, 202419.4419.4419.4419.4419.44-
Sep 9, 202419.4219.4219.4219.4219.42-
Sep 6, 202420.2520.2519.5019.5019.50151
Sep 5, 202420.6020.6020.6020.6020.60-
Sep 4, 202420.2520.2520.2520.2520.2559
Sep 3, 202421.1521.1521.1521.1521.15-
Sep 2, 202421.4521.4521.4521.4521.45-
Aug 30, 202421.1521.1521.1521.1521.15-
Aug 29, 202420.7520.7520.7520.7520.75-
Aug 28, 202421.3021.3021.3021.3021.30-
Aug 27, 202421.5021.5021.5021.5021.50-
Aug 26, 202420.7520.7520.7520.7520.75-
Aug 23, 202420.5020.5020.5020.5020.50-
Aug 22, 202419.8219.8219.8219.8219.82-
Aug 21, 202420.0520.0520.0520.0520.05-
Aug 20, 202420.5520.5520.5520.5520.55-
Aug 19, 202420.0520.0520.0520.0520.05-
Aug 16, 202420.1020.1020.1020.1020.10-
Aug 15, 202420.4520.4520.4520.4520.45-
Aug 14, 202420.1021.0520.1021.0521.05220
Aug 13, 202419.6619.6619.6619.6619.66-
Aug 12, 202420.0520.0520.0520.0520.05-
Aug 9, 202419.2219.2219.2219.2219.22-
Aug 8, 202419.9219.9219.9219.9219.92-
Aug 7, 202420.0520.0520.0520.0520.05-
Aug 6, 202419.7019.7019.7019.7019.70-
Aug 5, 202419.5619.5619.5619.5619.56-
Aug 2, 202420.3520.3520.3520.3520.3599
Aug 1, 202421.4521.4521.4521.4521.45-
Jul 31, 202421.3021.3021.3021.3021.30-
Jul 30, 202421.5021.5021.5021.5021.50150
Jul 29, 202421.3021.3021.3021.3021.30-
Jul 26, 202421.3521.3521.3521.3521.35-
Jul 25, 202421.6021.6021.6021.6021.60-
Jul 24, 202422.1022.1022.1022.1022.10-
Jul 23, 202422.1022.1022.1022.1022.10-
Jul 22, 202422.1522.1522.1522.1522.15-
Jul 19, 202422.5522.5522.5522.5522.55-
Jul 18, 202422.3022.3022.3022.3022.30-
Jul 17, 202422.3022.3022.3022.3022.30-
Jul 16, 202422.8522.8522.8522.8522.85-
Jul 15, 202423.3523.3523.3523.3523.35-
Jul 12, 202423.3023.3023.3023.3023.30-
Jul 11, 202423.1023.1023.1023.1023.10-
Jul 10, 202423.1023.1023.1023.1023.10-
Jul 9, 202423.8524.0523.8524.0524.0519
Jul 8, 202423.6023.8523.6023.8523.8521
Jul 5, 202423.3523.3523.3523.3523.35-
Jul 4, 202422.8022.8022.8022.8022.80-
Jul 3, 202422.2522.2522.2522.2522.25-
Jul 2, 202422.0522.0522.0522.0522.05-
Jul 1, 202422.0522.0522.0522.0522.05-
Jun 28, 202422.3522.3522.3522.3522.35-
Jun 27, 202422.3522.8522.3522.8522.855
Jun 26, 202423.0523.0523.0523.0523.05-
Jun 25, 202423.0523.0523.0523.0523.05-
Jun 24, 202423.3523.3522.7522.7522.7550
Jun 21, 202423.6523.6523.6523.6523.65-
Jun 20, 202423.4023.4023.4023.4023.40-
Jun 19, 202423.5523.5523.5523.5523.55-
Jun 18, 202423.3523.3523.3523.3523.35-
Jun 17, 202423.8523.8523.8523.8523.85-
Jun 14, 202424.1524.1524.1524.1524.15-
Jun 13, 202425.5025.5024.1524.1524.1544
Jun 12, 202425.6025.6025.6025.6025.60-
Jun 11, 202425.9025.9025.9025.9025.90-
Jun 10, 202425.9526.0025.9526.0026.0064
Jun 7, 202426.0026.0026.0026.0026.00-
Jun 6, 202425.9525.9525.9525.9525.95-
Jun 5, 2024 0.17 Dividend
Jun 5, 202425.4525.4525.4525.4525.45-
Jun 4, 202425.7525.7525.7525.7525.58-
Jun 3, 202425.2525.2525.2525.2525.08-
May 31, 202425.4525.4525.4525.4525.28-
May 30, 202425.0525.0525.0525.0524.88-
May 29, 202425.8025.8025.8025.8025.63-
May 28, 202425.7025.7025.7025.7025.53-
May 27, 202425.3525.3525.3525.3525.18-
May 24, 202425.8026.0525.8026.0525.8840
May 23, 202425.4525.4525.4525.4525.28-
May 22, 202425.0525.0525.0525.0524.88-
May 21, 202425.6025.6025.6025.6025.43-
May 20, 202425.5525.5525.5525.5525.38-
May 17, 202426.2526.2526.2526.2526.08-
May 16, 202426.1526.1526.1526.1525.98-
May 15, 202426.3526.3526.3526.3526.18-
May 14, 202425.9525.9525.9525.9525.78-
May 13, 202426.4526.4526.4526.4526.28-
May 10, 202426.6026.6026.6026.6026.42-
May 9, 202426.4526.4526.4526.4526.28-
May 8, 202426.1026.1026.1026.1025.93-
May 7, 202426.6026.6026.6026.6026.42-
May 6, 202426.2026.2026.2026.2026.03-

Related Tickers

KRN.MU Krones AG
131.40
+2.50%
 
F3C.HM SFC Energy AG
23.45
-2.29%
 
SBGSY Schneider Electric S.E.
48.96
+0.04%
 
ENR.DE Siemens Energy AG
72.68
+0.11%
 
SIE.DE Siemens Aktiengesellschaft
210.35
+0.26%