Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Globant S.A. (2G2.F)

103.60
+0.15
+(0.14%)
At close: May 2 at 8:07:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025103.60103.60103.60103.60103.60-
Apr 30, 2025103.45103.45103.45103.45103.45-
Apr 29, 2025103.85104.75103.85104.75104.7570
Apr 28, 2025103.45103.45103.45103.45103.45-
Apr 25, 2025104.60104.60104.60104.60104.60-
Apr 24, 202598.0098.0098.0098.0098.00-
Apr 23, 202593.8893.8893.8893.8893.88-
Apr 22, 202590.1690.1690.1690.1690.16-
Apr 17, 202594.6094.6094.6094.6094.60-
Apr 16, 202592.7892.7892.7892.7892.78-
Apr 15, 202594.4897.6094.4897.6097.6050
Apr 14, 202595.6295.6295.6295.6295.62-
Apr 11, 202593.8893.8893.8893.8893.88-
Apr 10, 2025101.50101.50101.50101.50101.50-
Apr 9, 202586.9086.9086.9086.9086.90-
Apr 8, 202594.6497.0094.6497.0097.002
Apr 7, 202586.0886.0886.0886.0886.08-
Apr 4, 202594.0694.0694.0694.0694.06-
Apr 3, 2025102.85102.85102.85102.85102.85-
Apr 2, 2025106.60106.60106.60106.60106.60-
Apr 1, 2025107.85107.85107.85107.85107.85-
Mar 31, 2025107.90108.55107.90108.55108.5555
Mar 28, 2025116.60116.60116.60116.60116.60-
Mar 27, 2025118.10118.10118.10118.10118.10-
Mar 26, 2025119.85119.85119.00119.00119.005
Mar 25, 2025119.60119.60119.60119.60119.60-
Mar 24, 2025121.60121.60121.60121.60121.60-
Mar 21, 2025118.90118.90118.90118.90118.90-
Mar 20, 2025123.10123.10123.10123.10123.10-
Mar 19, 2025124.00124.00124.00124.00124.00-
Mar 18, 2025123.75123.75123.75123.75123.75-
Mar 17, 2025121.75123.30121.75123.30123.3022
Mar 14, 2025119.60119.60119.25119.25119.253
Mar 13, 2025120.65122.05120.65122.05122.0540
Mar 12, 2025123.45123.45123.45123.45123.45-
Mar 11, 2025120.75120.75120.75120.75120.75-
Mar 10, 2025128.25128.25128.25128.25128.25-
Mar 7, 2025130.00130.00128.50128.50128.5045
Mar 6, 2025134.75134.75134.75134.75134.75-
Mar 5, 2025137.85137.85137.85137.85137.85-
Mar 4, 2025136.70136.70136.70136.70136.70-
Mar 3, 2025144.55144.55139.00139.00139.0026
Feb 28, 2025142.00142.00142.00142.00142.00-
Feb 27, 2025146.20146.20146.20146.20146.20-
Feb 26, 2025148.90149.80148.90149.80149.805
Feb 25, 2025146.50147.50146.50147.05147.0583
Feb 24, 2025147.50150.90147.50150.90150.90668
Feb 21, 2025175.30181.35175.30181.35181.3530
Feb 20, 2025207.80207.80207.80207.80207.80-
Feb 19, 2025212.20212.20212.20212.20212.20-
Feb 18, 2025214.80214.80214.80214.80214.80-
Feb 17, 2025214.00214.00214.00214.00214.00-
Feb 14, 2025218.30218.30218.30218.30218.30-
Feb 13, 2025209.50209.50209.50209.50209.50-
Feb 12, 2025207.70207.70207.70207.70207.70-
Feb 11, 2025208.80208.80208.80208.80208.80-
Feb 10, 2025210.90210.90210.90210.90210.90-
Feb 7, 2025208.60208.60208.60208.60208.60-
Feb 6, 2025206.30206.30206.30206.30206.30-
Feb 5, 2025205.30205.30205.30205.30205.30-
Feb 4, 2025204.20204.20204.20204.20204.20-
Feb 3, 2025203.50204.00203.50204.00204.0012
Jan 31, 2025199.60199.60199.60199.60199.60-
Jan 30, 2025200.20200.20200.20200.20200.20-
Jan 29, 2025199.65199.65199.65199.65199.65-
Jan 28, 2025198.30199.60198.30199.60199.6090
Jan 27, 2025190.30190.30190.30190.30190.30-
Jan 24, 2025198.20198.20198.20198.20198.20-
Jan 23, 2025198.25198.25198.25198.25198.25-
Jan 22, 2025202.60202.60202.60202.60202.60-
Jan 21, 2025205.50207.30205.50206.80206.80200
Jan 20, 2025205.90206.90205.90206.90206.90153
Jan 17, 2025210.50210.50210.50210.50210.50-
Jan 16, 2025209.90209.90209.90209.90209.90-
Jan 15, 2025201.40201.40201.40201.40201.40-
Jan 14, 2025202.70202.70198.00198.00198.003
Jan 13, 2025201.60201.60201.60201.60201.60-
Jan 10, 2025205.80205.80205.80205.80205.80-
Jan 9, 2025205.40205.40205.40205.40205.40-
Jan 8, 2025206.40206.40206.40206.40206.40-
Jan 7, 2025210.40210.40210.40210.40210.4023
Jan 6, 2025211.70211.80211.70211.80211.805
Jan 3, 2025206.40206.40206.40206.40206.40-
Jan 2, 2025207.60207.60204.90204.90204.901
Dec 30, 2024206.10206.10206.10206.10206.10-
Dec 27, 2024208.60208.60208.60208.60208.60-
Dec 23, 2024211.70211.70211.70211.70211.70-
Dec 20, 2024212.70212.70212.70212.70212.70-
Dec 19, 2024206.20206.20206.20206.20206.20-
Dec 18, 2024214.30214.30214.30214.30214.30-
Dec 17, 2024205.80205.80205.80205.80205.80-
Dec 16, 2024204.30204.30204.30204.30204.30-
Dec 13, 2024208.30208.30208.30208.30208.30-
Dec 12, 2024207.30207.30207.30207.30207.30-
Dec 11, 2024209.10209.10209.10209.10209.10-
Dec 10, 2024213.00213.00213.00213.00213.00-
Dec 9, 2024215.30215.30215.30215.30215.30-
Dec 6, 2024208.10208.10208.10208.10208.10-
Dec 5, 2024211.50211.50211.50211.50211.50-
Dec 4, 2024209.20209.20209.20209.20209.20-
Dec 3, 2024213.40213.40213.40213.40213.40-
Dec 2, 2024213.70213.70213.70213.70213.70-
Nov 29, 2024215.60215.60215.60215.60215.60-
Nov 28, 2024215.50215.50215.50215.50215.50-
Nov 27, 2024218.10218.10218.10218.10218.10-
Nov 26, 2024218.10218.10218.10218.10218.10-
Nov 25, 2024218.00218.00218.00218.00218.00-
Nov 22, 2024210.20210.20210.20210.20210.20-
Nov 21, 2024201.90201.90201.90201.90201.90-
Nov 20, 2024195.45195.45195.45195.45195.45-
Nov 19, 2024190.90190.90190.90190.90190.90-
Nov 18, 2024191.40191.40191.40191.40191.40-
Nov 15, 2024209.90209.90209.90209.90209.90-
Nov 14, 2024221.50221.50221.50221.50221.503
Nov 13, 2024218.10218.10218.10218.10218.10-
Nov 12, 2024216.80216.80216.80216.80216.80-
Nov 11, 2024213.20213.20213.20213.20213.20-
Nov 8, 2024214.30214.30214.30214.30214.30-
Nov 7, 2024201.00201.00201.00201.00201.00-
Nov 6, 2024196.50196.50196.50196.50196.50-
Nov 5, 2024192.20192.20192.20192.20192.20-
Nov 4, 2024190.50190.50190.50190.50190.50-
Nov 1, 2024190.45190.45190.45190.45190.45-
Oct 31, 2024192.85192.85192.85192.85192.85-
Oct 30, 2024201.20201.20201.20201.20201.20-
Oct 29, 2024199.65199.65199.65199.65199.65-
Oct 28, 2024199.75199.75199.75199.75199.75-
Oct 25, 2024199.45199.45199.45199.45199.45-
Oct 24, 2024198.60198.60198.60198.60198.60-
Oct 23, 2024199.50199.50199.50199.50199.50-
Oct 22, 2024203.50203.50203.50203.50203.50-
Oct 21, 2024203.30203.30203.30203.30203.30-
Oct 18, 2024196.65196.65196.65196.65196.65-
Oct 17, 2024196.30196.30196.30196.30196.30-
Oct 16, 2024191.70191.70191.70191.70191.70-
Oct 15, 2024191.95191.95191.95191.95191.95-
Oct 14, 2024187.75187.75187.75187.75187.75-
Oct 11, 2024189.90189.90189.90189.90189.90-
Oct 10, 2024191.30191.30191.30191.30191.30-
Oct 9, 2024190.00190.00190.00190.00190.00-
Oct 8, 2024174.65174.65174.65174.65174.65-
Oct 7, 2024174.40174.40174.40174.40174.40-
Oct 4, 2024176.75176.75176.75176.75176.75-
Oct 3, 2024179.35179.35179.35179.35179.35-
Oct 2, 2024175.30175.30175.30175.30175.30-
Oct 1, 2024175.95175.95175.95175.95175.95-
Sep 30, 2024174.90174.90174.90174.90174.90-
Sep 27, 2024175.50175.50175.50175.50175.50-
Sep 26, 2024172.95172.95172.95172.95172.95-
Sep 25, 2024173.25176.80173.25176.80176.8030
Sep 24, 2024172.15172.15172.15172.15172.15-
Sep 23, 2024168.45168.45168.45168.45168.45-
Sep 20, 2024171.25171.25171.25171.25171.25-
Sep 19, 2024171.85171.85171.85171.85171.85-
Sep 18, 2024171.35171.35171.35171.35171.35-
Sep 17, 2024175.50175.50175.50175.50175.50-
Sep 16, 2024175.55175.55175.55175.55175.55-
Sep 13, 2024176.30176.30176.30176.30176.30-
Sep 12, 2024181.25181.25181.25181.25181.25-
Sep 11, 2024176.95176.95176.95176.95176.95-
Sep 10, 2024176.05176.05176.05176.05176.05-
Sep 9, 2024173.20173.20173.20173.20173.20-
Sep 6, 2024176.55176.55176.55176.55176.55-
Sep 5, 2024178.30178.30178.30178.30178.30-
Sep 4, 2024173.75173.75173.75173.75173.75-
Sep 3, 2024180.55180.55180.55180.55180.55-
Sep 2, 2024180.90180.90180.20180.20180.20-
Aug 30, 2024178.95178.95178.95178.95178.95-
Aug 29, 2024174.75174.75174.75174.75174.75-
Aug 28, 2024179.50179.50179.50179.50179.50-
Aug 27, 2024178.95178.95178.95178.95178.95-
Aug 26, 2024179.90179.90179.90179.90179.90-
Aug 23, 2024178.90179.00178.90179.00179.001
Aug 22, 2024183.90185.55183.90185.55185.55108
Aug 21, 2024179.50179.50179.50179.50179.50-
Aug 20, 2024180.20180.20180.20180.20180.20-
Aug 19, 2024182.85182.85182.85182.85182.85-
Aug 16, 2024181.80181.80181.80181.80181.80-
Aug 15, 2024172.30172.30172.30172.30172.30-
Aug 14, 2024171.25171.25171.25171.25171.25-
Aug 13, 2024167.90168.10167.90168.10168.107
Aug 12, 2024168.65168.65168.65168.65168.65-
Aug 9, 2024166.85166.85166.85166.85166.85-
Aug 8, 2024168.95168.95168.95168.95168.95-
Aug 7, 2024167.90167.90167.90167.90167.90-
Aug 6, 2024165.05165.05165.05165.05165.05-
Aug 5, 2024163.45165.45163.45165.45165.45135
Aug 2, 2024174.05174.05174.05174.05174.05-
Aug 1, 2024178.70178.70178.70178.70178.70-
Jul 31, 2024178.15178.15178.15178.15178.15-
Jul 30, 2024177.20177.20177.20177.20177.20-
Jul 29, 2024176.45176.45176.45176.45176.4550
Jul 26, 2024180.30180.35180.30180.35180.3535
Jul 25, 2024175.40175.40175.40175.40175.40-
Jul 24, 2024171.90171.90171.90171.90171.9031
Jul 23, 2024176.85176.85176.85176.85176.85-
Jul 22, 2024177.15177.15174.90174.90174.901
Jul 19, 2024179.35179.35179.35179.35179.35-
Jul 18, 2024178.20178.20178.20178.20178.20-
Jul 17, 2024181.30181.30181.30181.30181.30-
Jul 16, 2024177.35177.35177.30177.30177.30-
Jul 15, 2024179.55181.45179.55181.45181.4561
Jul 12, 2024173.45173.45173.45173.45173.45-
Jul 11, 2024163.15167.10163.15167.10167.1035
Jul 10, 2024162.95164.00162.95164.00164.0050
Jul 9, 2024165.05165.05165.05165.05165.05-
Jul 8, 2024160.45166.70160.45166.70166.7035
Jul 5, 2024161.50161.50161.50161.50161.50-
Jul 4, 2024161.95161.95159.95159.95159.951
Jul 3, 2024162.80162.80162.80162.80162.80-
Jul 2, 2024162.45162.45162.45162.45162.45-
Jul 1, 2024163.35163.35163.35163.35163.35-
Jun 28, 2024166.65166.65166.65166.65166.65-
Jun 27, 2024163.70163.75163.70163.75163.755
Jun 26, 2024161.45161.45161.45161.45161.45-
Jun 25, 2024160.50160.50160.50160.50160.50-
Jun 24, 2024158.15158.15158.15158.15158.15-
Jun 21, 2024155.75155.75155.75155.75155.75-
Jun 20, 2024141.60141.60141.60141.60141.60-
Jun 19, 2024142.35142.35142.35142.35142.35-
Jun 18, 2024146.00146.00146.00146.00146.00-
Jun 17, 2024147.60147.60147.60147.60147.60-
Jun 14, 2024148.80148.80148.80148.80148.80-
Jun 13, 2024148.15148.15148.15148.15148.15-
Jun 12, 2024143.10147.90143.10147.90147.905
Jun 11, 2024142.00142.00142.00142.00142.00-
Jun 10, 2024142.05144.10142.05144.10144.105
Jun 7, 2024141.60141.60141.60141.60141.60-
Jun 6, 2024140.15140.15140.15140.15140.15-
Jun 5, 2024139.65139.65139.65139.65139.65-
Jun 4, 2024139.95139.95139.95139.95139.95-
Jun 3, 2024146.50146.50146.50146.50146.50-
May 31, 2024146.25146.25146.25146.25146.25-
May 30, 2024150.65151.85150.65151.85151.8525
May 29, 2024149.80153.25149.80153.25153.253
May 28, 2024151.85151.85151.85151.85151.85-
May 27, 2024152.10152.10152.10152.10152.10-
May 24, 2024157.30157.30157.30157.30157.30-
May 23, 2024157.35158.90157.35157.40157.4036
May 22, 2024159.15159.15159.15159.15159.15-
May 21, 2024156.55159.05156.55156.65156.6580
May 20, 2024153.00153.10153.00153.10153.1016
May 17, 2024154.10157.45154.10157.00157.0026
May 16, 2024162.40164.70162.40164.70164.7045
May 15, 2024159.65159.65159.65159.65159.65-
May 14, 2024160.75160.75160.75160.75160.75-
May 13, 2024159.65159.65159.50159.50159.502
May 10, 2024159.30159.30159.30159.30159.30-
May 9, 2024175.70175.70162.00162.00162.0018
May 8, 2024178.85178.85178.85178.85178.85-
May 7, 2024174.60180.05174.60180.05180.052
May 6, 2024170.90170.90170.90170.90170.90-
May 3, 2024166.50170.40166.50170.40170.4020
May 2, 2024163.95163.95163.95163.95163.95-