Stuttgart - Delayed Quote EUR

Food & Life Companies Ltd (2G0.SG)

Compare
21.40
+0.20
+(0.94%)
At close: January 31 at 8:28:42 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202521.4021.4021.4021.4021.40-
Jan 30, 202521.2021.2021.2021.2021.20-
Jan 29, 202521.0021.0021.0021.0021.00-
Jan 28, 202520.0020.6020.0020.6020.606
Jan 27, 202520.0020.6020.0020.6020.606
Jan 24, 202519.7019.7019.7019.7019.70-
Jan 23, 202519.7019.7019.7019.7019.70-
Jan 22, 202519.9019.9019.9019.9019.90-
Jan 21, 202519.5019.5019.5019.5019.50-
Jan 20, 202519.0019.0019.0019.0019.00-
Jan 17, 202518.7018.7018.7018.7018.7020
Jan 16, 202518.8018.8018.8018.8018.80-
Jan 15, 202518.6018.6018.6018.6018.60-
Jan 14, 202518.8018.8018.8018.8018.80-
Jan 13, 202519.3019.3019.3019.3019.30-
Jan 10, 202519.0019.0019.0019.0019.00-
Jan 9, 202519.0019.0019.0019.0019.00-
Jan 8, 202518.8018.8018.8018.8018.80-
Jan 7, 202519.7019.7019.7019.7019.70-
Jan 6, 202519.8019.8019.8019.8019.80-
Jan 3, 202520.4020.4020.4020.4020.40-
Jan 2, 202520.2020.2020.2020.2020.20-
Dec 30, 202420.0020.0020.0020.0020.00-
Dec 27, 202420.6020.6020.6020.6020.60-
Dec 23, 202421.0021.0021.0021.0021.00-
Dec 20, 202421.0021.0020.6020.6020.60200
Dec 19, 202421.2021.2021.2021.2021.20-
Dec 18, 202421.0021.0021.0021.0021.00-
Dec 17, 202421.4021.4021.4021.4021.40-
Dec 16, 202421.4021.4021.4021.4021.40-
Dec 13, 202422.0022.0022.0022.0022.00-
Dec 12, 202421.8021.8021.8021.8021.80-
Dec 11, 202422.0022.0022.0022.0022.00-
Dec 10, 202422.0022.0022.0022.0022.00-
Dec 9, 202421.6021.6021.6021.6021.60-
Dec 6, 202422.0022.0022.0022.0022.00-
Dec 5, 202422.0022.0022.0022.0022.00-
Dec 4, 202422.0022.0022.0022.0022.00-
Dec 3, 202422.0022.0022.0022.0022.00-
Dec 2, 202421.4021.4021.4021.4021.40-
Nov 29, 202421.4021.4021.4021.4021.40-
Nov 28, 202421.0021.0021.0021.0021.00-
Nov 27, 202420.4020.4020.4020.4020.40-
Nov 26, 202419.7019.7019.7019.7019.70-
Nov 25, 202419.4019.4019.3019.3019.30-
Nov 22, 202419.3019.3019.3019.3019.30-
Nov 21, 202419.0019.0019.0019.0019.00-
Nov 20, 202418.6018.6018.6018.6018.60-
Nov 19, 202418.5018.5018.5018.5018.50-
Nov 18, 202418.7018.7018.7018.7018.70-
Nov 15, 202418.8019.0018.8019.0019.00-
Nov 14, 202418.9018.9018.9018.9018.90-
Nov 13, 202419.4019.4019.4019.4019.40-
Nov 12, 202418.9018.9018.9018.9018.90-
Nov 11, 202418.8018.8018.8018.8018.80-
Nov 8, 202418.8018.8018.8018.8018.80-
Nov 7, 202417.8017.8017.8017.8017.80-
Nov 6, 202417.6017.6017.6017.6017.60-
Nov 5, 202417.5017.7017.5017.7017.70-
Nov 4, 202417.8017.8017.8017.8017.80-
Nov 1, 202417.8018.0017.8018.0018.00-
Oct 31, 202418.1018.1018.1018.1018.10-
Oct 30, 202417.8017.8017.8017.8017.80-
Oct 29, 202417.7017.7017.7017.7017.70-
Oct 28, 202417.7017.7017.7017.7017.70-
Oct 25, 202417.6017.6017.6017.6017.60-
Oct 24, 202417.8017.8017.7017.7017.70-
Oct 23, 202417.5017.5017.5017.5017.50-
Oct 22, 202418.2018.2018.0018.0018.00-
Oct 21, 202418.2018.2018.2018.2018.20-
Oct 18, 202417.8017.8017.8017.8017.80-
Oct 17, 202417.9017.9017.9017.9017.90-
Oct 16, 202417.9017.9017.9017.9017.90-
Oct 15, 202417.9017.9017.9017.9017.90-
Oct 14, 202417.8017.8017.8017.8017.80-
Oct 11, 202418.0018.0018.0018.0018.00-
Oct 10, 202418.1018.1018.1018.1018.10-
Oct 9, 202418.0018.0018.0018.0018.00-
Oct 8, 202417.4017.4017.4017.4017.40-
Oct 7, 202417.8017.8017.8017.8017.80-
Oct 4, 202417.6017.6017.6017.6017.60-
Oct 3, 202417.7017.7017.7017.7017.70-
Oct 2, 202417.6017.6017.6017.6017.60-
Oct 1, 202417.6017.6017.6017.6017.60-
Sep 30, 202417.9017.9017.9017.9017.90-
Sep 27, 2024 2.50 Dividend
Sep 27, 202417.5017.5017.4017.4017.40-
Sep 26, 202417.4017.4017.4017.4014.90-
Sep 25, 202417.2017.2017.2017.2014.73-
Sep 24, 202417.0017.0017.0017.0014.56-
Sep 23, 202416.5016.5016.5016.5014.13-
Sep 20, 202416.7016.7016.7016.7014.30-
Sep 19, 202416.5016.5016.5016.5014.13-
Sep 18, 202416.2016.2016.1016.1013.79-
Sep 17, 202416.2016.2016.2016.2013.87-
Sep 16, 202416.1016.1015.9015.9013.62-
Sep 13, 202416.0016.0016.0016.0013.70-
Sep 12, 202415.9015.9015.9015.9013.62-
Sep 11, 202415.9015.9015.9015.9013.62-
Sep 10, 202416.2016.2016.2016.2013.87-
Sep 9, 202416.3016.3016.3016.3013.96-
Sep 6, 202416.4016.4016.4016.4014.04-
Sep 5, 202416.7016.7016.6016.6014.21-
Sep 4, 202416.8016.8016.8016.8014.39-
Sep 3, 202417.1017.1017.1017.1014.64-
Sep 2, 202417.0017.0017.0017.0014.56-
Aug 30, 202416.6016.6016.6016.6014.21-
Aug 29, 202416.4016.4016.4016.4014.04-
Aug 28, 202416.8016.8016.8016.8014.39-
Aug 27, 202416.7016.7016.7016.7014.30-
Aug 26, 202416.8016.8016.8016.8014.3938
Aug 23, 202416.5016.5016.5016.5014.13-
Aug 22, 202415.8015.8015.8015.8013.53-
Aug 21, 202414.9014.9014.9014.9012.76-
Aug 20, 202414.9014.9014.9014.9012.76-
Aug 19, 202414.9014.9014.9014.9012.76-
Aug 16, 202414.6014.6014.6014.6012.50-
Aug 15, 202414.7014.7014.7014.7012.59-
Aug 14, 202414.5014.5014.5014.5012.42-
Aug 13, 202414.1014.1014.1014.1012.07-
Aug 12, 202413.8013.8013.8013.8011.82-
Aug 9, 202413.9013.9013.9013.9011.90-
Aug 8, 202413.9013.9013.9013.9011.90-
Aug 7, 202413.7013.7013.7013.7011.73-
Aug 6, 202413.8013.8013.8013.8011.82-
Aug 5, 202412.6012.6012.6012.6010.79-
Aug 2, 202414.3014.3014.3014.3012.25-
Aug 1, 202415.8015.9015.8015.9013.62-
Jul 31, 202415.6015.6015.6015.6013.36-
Jul 30, 202415.2015.2015.2015.2013.02-
Jul 29, 202415.4015.4015.4015.4013.19-
Jul 26, 202415.2015.2015.2015.2013.02-
Jul 25, 202415.0015.0015.0015.0012.84-
Jul 24, 202415.5015.5015.5015.5013.27-
Jul 23, 202415.6015.6015.6015.6013.36-
Jul 22, 202415.6015.6015.6015.6013.36-
Jul 19, 202415.5015.6015.5015.6013.36-
Jul 18, 202415.5015.5015.5015.5013.27-
Jul 17, 202415.4015.4015.4015.4013.19-
Jul 16, 202415.1015.1015.1015.1012.93-
Jul 15, 202415.4015.4015.4015.4013.19-
Jul 12, 202415.2015.2015.2015.2013.02-
Jul 11, 202414.7014.7014.7014.7012.59-
Jul 10, 202414.8014.8014.8014.8012.67-
Jul 9, 202414.8014.8014.8014.8012.67-
Jul 8, 202414.7014.7014.7014.7012.59-
Jul 5, 202414.9014.9014.8014.8012.67-
Jul 4, 202415.0015.0015.0015.0012.84-
Jul 3, 202415.0015.0015.0015.0012.84-
Jul 2, 202414.9014.9014.9014.9012.76-
Jul 1, 202414.9014.9014.9014.9012.76-
Jun 28, 202414.9014.9014.9014.9012.76-
Jun 27, 202415.2015.2015.2015.2013.02-
Jun 26, 202415.6015.6015.6015.6013.36-
Jun 25, 202415.5015.5015.5015.5013.27-
Jun 24, 202415.3015.3015.3015.3013.10-
Jun 21, 202415.0015.0015.0015.0012.84-
Jun 20, 202415.0015.0015.0015.0012.84-
Jun 19, 202415.1015.1015.1015.1012.93-
Jun 18, 202415.2015.2015.2015.2013.02-
Jun 17, 202415.2015.2015.2015.2013.02-
Jun 14, 202415.3015.3015.3015.3013.10-
Jun 13, 202415.0015.2015.0015.2013.02-
Jun 12, 202415.4015.4015.4015.4013.19-
Jun 11, 202415.7015.7015.7015.7013.44-
Jun 10, 202415.8015.8015.8015.8013.53-
Jun 7, 202415.8015.8015.8015.8013.53-
Jun 6, 202415.9015.9015.9015.9013.62-
Jun 5, 202415.8015.8015.8015.8013.53-
Jun 4, 202416.3016.3016.3016.3013.96-
Jun 3, 202416.4016.4016.4016.4014.04-
May 31, 202416.5016.5016.5016.5014.13-
May 30, 202416.3016.3016.3016.3013.96-
May 29, 202416.3016.3016.3016.3013.96-
May 28, 202416.7016.7016.7016.7014.30-
May 27, 202417.3017.3017.3017.3014.81-
May 24, 202417.0017.0017.0017.0014.56-
May 23, 202417.1017.1017.0017.0014.56-
May 22, 202416.9016.9016.9016.9014.47-
May 21, 202417.4017.4017.4017.4014.90-
May 20, 202417.5017.5017.5017.5014.99-
May 17, 202417.6017.6017.6017.6015.07-
May 16, 202418.0018.0018.0018.0015.41-
May 15, 202417.6017.6017.6017.6015.07-
May 14, 202418.3018.3018.3018.3015.6780
May 13, 202418.0018.0018.0018.0015.41-
May 10, 202416.8016.8016.8016.8014.39-
May 9, 202416.8016.8016.8016.8014.39-
May 8, 202416.9016.9016.9016.9014.47-
May 7, 202417.0017.0017.0017.0014.56-
May 6, 202417.6017.6017.6017.6015.07-
May 3, 202417.7017.7017.7017.7015.16-
May 2, 202417.5017.5017.5017.5014.99-
Apr 30, 202417.6017.6017.6017.6015.07-
Apr 29, 202417.7017.8017.7017.8015.24-
Apr 26, 202417.7017.7017.7017.7015.16-
Apr 25, 202417.4017.4017.4017.4014.90-
Apr 24, 202417.8017.8017.8017.8015.24-
Apr 23, 202417.8017.8017.8017.8015.24-
Apr 22, 202418.0018.0018.0018.0015.41-
Apr 19, 202417.7017.7017.7017.7015.16-
Apr 18, 202417.9017.9017.9017.9015.33-
Apr 17, 202417.6017.6017.6017.6015.07-
Apr 16, 202418.0018.0018.0018.0015.41-
Apr 15, 202418.9018.9018.9018.9016.18-
Apr 12, 202419.0019.0019.0019.0016.27-
Apr 11, 202418.9018.9018.9018.9016.18-
Apr 10, 202418.9018.9018.9018.9016.18-
Apr 9, 202418.9018.9018.9018.9016.18-
Apr 8, 202419.2019.2019.2019.2016.44-
Apr 5, 202418.9018.9018.9018.9016.18-
Apr 4, 202418.7018.7018.7018.7016.01-
Apr 3, 202418.2018.2018.2018.2015.59-
Apr 2, 202417.4017.5017.4017.5014.99-
Mar 28, 202417.4017.5017.4017.5014.99-
Mar 27, 202417.7017.7017.7017.7015.16-
Mar 26, 202417.5017.5017.5017.5014.99-
Mar 25, 202417.8017.8017.8017.8015.24-
Mar 22, 202418.1018.1018.1018.1015.50-
Mar 21, 202418.0018.0018.0018.0015.41-
Mar 20, 202418.6018.6018.6018.6015.93-
Mar 19, 202418.8018.8018.8018.8016.10-
Mar 18, 202418.6018.6018.6018.6015.93-
Mar 15, 202418.3018.3018.3018.3015.67-
Mar 14, 202418.3018.3018.3018.3015.67-
Mar 13, 202418.7018.7018.7018.7016.01-
Mar 12, 202418.3018.3018.3018.3015.67-
Mar 11, 202417.7017.7017.7017.7015.16-
Mar 8, 202417.6017.6017.6017.6015.07-
Mar 7, 202418.1018.1018.1018.1015.50-
Mar 6, 202417.8017.8017.8017.8015.24-
Mar 5, 202418.1018.1018.1018.1015.50-
Mar 4, 202418.3018.3018.3018.3015.67-
Mar 1, 202417.9017.9017.9017.9015.33-
Feb 29, 202418.0018.0018.0018.0015.41-
Feb 28, 202418.0018.0018.0018.0015.41-
Feb 27, 202418.4018.5018.4018.5015.84-
Feb 26, 202418.4018.4018.4018.4015.76-
Feb 23, 202418.2018.2018.2018.2015.59-
Feb 22, 202418.2018.2018.2018.2015.59-
Feb 21, 202418.6018.6018.6018.6015.93-
Feb 20, 202418.5018.5018.5018.5015.84-
Feb 19, 202418.7018.7018.7018.7016.01-
Feb 16, 202418.2018.2018.2018.2015.59-
Feb 15, 202417.3017.3017.3017.3014.81-
Feb 14, 202418.3018.3018.3018.3015.67-
Feb 13, 202418.8018.8018.8018.8016.10-
Feb 12, 202419.1019.1019.1019.1016.36-
Feb 9, 202419.1019.1019.1019.1016.36-
Feb 8, 202417.3017.3017.3017.3014.81-
Feb 7, 202417.6017.6017.6017.6015.07-
Feb 6, 202417.6017.6017.6017.6015.07-
Feb 5, 202418.0018.0018.0018.0015.41-
Feb 2, 202418.5018.5018.5018.5015.84-
Feb 1, 202418.3018.3018.3018.3015.67-
Jan 31, 202418.2018.2018.2018.2015.59-