Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Leverage Shares 2x Facebook ETP Scs (2FB.L)

2,470.00
+15.00
+(0.61%)
As of 9:11:39 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252,485.002,485.002,420.002,470.002,470.00250
Apr 28, 20252,365.002,525.002,365.002,385.002,385.003,337
Apr 25, 20252,495.002,535.002,380.002,400.002,400.0033
Apr 24, 20252,230.002,310.002,230.002,282.502,282.50750
Apr 23, 20252,335.002,335.002,195.132,267.502,267.502,420
Apr 22, 20251,984.001,988.001,955.832,005.002,005.00452
Apr 17, 20252,115.002,115.002,115.002,090.002,090.00-
Apr 16, 20252,170.002,170.002,170.002,180.002,180.00-
Apr 15, 20252,295.002,364.782,295.002,330.002,330.00325
Apr 14, 20252,550.002,575.002,484.782,400.002,400.00877
Apr 11, 20252,580.002,600.002,460.002,410.002,410.0078
Apr 10, 20252,874.002,924.002,660.002,599.502,599.50881
Apr 9, 20252,355.002,359.502,210.002,287.752,287.75503
Apr 8, 20252,423.002,586.002,399.502,444.502,444.50827
Apr 7, 20252,153.502,353.001,847.502,247.002,247.007,204
Apr 4, 20252,248.502,306.442,200.672,267.502,267.503,171
Apr 3, 20252,709.002,803.002,467.842,556.002,556.002,572
Apr 2, 20252,892.003,068.822,892.003,035.503,035.50369
Apr 1, 20252,898.003,002.032,898.002,999.002,999.00165
Mar 31, 20252,883.002,884.002,743.162,822.502,822.50480
Mar 28, 20253,164.933,164.933,018.173,001.003,001.00380
Mar 27, 20253,274.003,297.003,267.003,275.003,275.00402
Mar 26, 20253,360.003,529.453,360.003,377.503,377.50411
Mar 25, 20253,429.003,539.003,429.003,488.503,488.50954
Mar 24, 20253,410.003,410.003,276.003,361.503,361.50174
Mar 21, 20253,139.003,139.003,081.003,135.003,135.00217
Mar 20, 20253,100.003,287.973,004.653,212.003,212.00752
Mar 19, 20253,003.003,022.363,003.002,995.002,995.0096
Mar 18, 20252,996.002,996.002,952.002,983.502,983.50171
Mar 17, 20253,253.003,334.003,197.003,207.503,207.50271
Mar 14, 20253,227.943,239.193,194.123,284.503,284.50637
Mar 13, 20253,389.443,437.033,167.003,169.503,169.502,173
Mar 12, 20253,521.003,521.003,358.893,458.503,458.502,717
Mar 11, 20253,266.003,319.003,197.003,299.003,299.001,328
Mar 10, 20253,419.003,434.003,122.063,193.003,193.005,968
Mar 7, 20253,546.003,608.733,393.003,323.503,323.504,334
Mar 6, 20253,849.003,864.003,788.523,786.003,786.004,144
Mar 5, 20253,828.003,839.003,756.933,735.503,735.501,015
Mar 4, 20253,933.003,941.003,575.203,587.503,587.50570
Mar 3, 20254,186.004,186.004,182.004,113.004,113.008
Feb 28, 20254,061.004,061.004,061.004,045.504,045.5099
Feb 27, 20254,177.004,355.004,164.924,204.504,204.501,062
Feb 26, 20254,219.004,221.004,066.004,245.504,245.50193
Feb 25, 20254,068.004,102.003,874.003,854.003,854.001,924
Feb 24, 20254,389.004,389.004,140.004,171.504,171.50257
Feb 21, 20254,478.504,478.504,478.504,478.504,478.50-
Feb 20, 20254,583.004,587.394,558.594,544.504,544.50171
Feb 19, 20254,800.004,800.004,544.094,621.504,621.50591
Feb 18, 20254,820.005,070.514,795.004,834.004,834.00496
Feb 17, 20255,072.315,156.005,072.315,151.005,151.0080
Feb 14, 20254,981.005,093.004,980.005,069.505,069.50137
Feb 13, 20254,896.004,991.314,896.004,947.004,947.00943
Feb 12, 20254,914.504,914.504,914.504,914.504,914.50-
Feb 11, 20254,871.004,872.284,871.004,899.504,899.50555
Feb 10, 20254,960.104,963.114,949.314,945.104,945.10423
Feb 7, 20254,957.634,987.204,953.604,881.104,881.1010
Feb 6, 20254,787.004,885.004,745.664,897.704,897.70476
Feb 5, 20254,655.004,866.704,655.004,641.354,641.35112
Feb 4, 20254,653.504,753.404,577.064,721.554,721.55371
Feb 3, 20254,350.004,499.204,350.004,642.704,642.70980
Jan 31, 20254,545.404,570.704,488.404,681.054,681.05307
Jan 30, 20254,584.804,637.904,471.104,510.204,510.207
Jan 29, 20254,374.004,465.004,269.704,310.254,310.2519
Jan 28, 20254,200.004,319.404,195.104,353.954,353.9520
Jan 27, 20253,636.704,162.803,593.304,110.054,110.05133
Jan 24, 20253,950.003,961.903,746.303,954.853,954.85581
Jan 23, 20253,812.003,812.003,738.003,818.503,818.5081
Jan 22, 20253,727.503,868.803,621.003,852.853,852.8579
Jan 21, 20253,677.203,677.203,630.903,628.203,628.2019
Jan 20, 20253,765.403,765.403,696.103,713.253,713.25-
Jan 17, 20253,659.503,659.503,659.503,708.303,708.305
Jan 16, 20253,708.003,708.003,708.003,679.103,679.1053
Jan 15, 20253,495.403,616.803,495.403,717.853,717.85105
Jan 14, 20253,569.603,637.903,444.103,467.953,467.95291
Jan 13, 20253,642.103,682.003,568.703,592.653,592.6571
Jan 10, 20253,584.303,772.303,547.603,715.703,715.70104
Jan 9, 20253,569.603,610.103,569.603,612.953,612.9541
Jan 8, 20253,699.303,700.503,505.503,610.003,610.0011
Jan 7, 20253,735.903,780.303,591.203,700.203,700.20346
Jan 6, 20253,586.203,738.903,558.303,726.903,726.90559
Jan 3, 20253,581.303,586.503,504.503,478.253,478.25786
Jan 2, 20253,323.803,500.203,323.803,488.403,488.40203
Dec 31, 20243,398.753,398.753,398.753,398.753,398.75-
Dec 30, 20243,427.603,427.603,328.903,371.753,371.7579
Dec 27, 20243,474.803,474.803,314.003,397.603,397.6025
Dec 24, 20243,507.403,507.403,507.403,507.403,507.40-
Dec 23, 20243,395.303,455.903,395.303,430.603,430.60230
Dec 20, 20243,387.703,439.603,321.003,456.003,456.001,891
Dec 19, 20243,473.103,580.903,473.103,562.703,562.7059
Dec 18, 20243,719.003,719.003,676.903,688.503,688.5045
Dec 17, 20243,719.603,734.203,676.803,728.553,728.5548
Dec 16, 20243,698.553,698.553,698.553,698.553,698.55-
Dec 13, 20243,682.603,818.003,682.603,683.953,683.9580
Dec 12, 20243,800.703,856.603,800.703,845.003,845.00201
Dec 11, 20243,646.603,801.603,646.603,830.453,830.45159
Dec 10, 20243,577.403,647.003,398.403,622.903,622.9033
Dec 9, 20243,728.903,733.303,688.003,548.353,548.35248
Dec 6, 20243,679.403,719.403,679.403,732.203,732.2012
Dec 5, 20243,631.903,631.903,606.903,568.653,568.6572
Dec 4, 20243,600.003,652.003,600.003,548.053,548.053,535
Dec 3, 20243,474.503,474.503,386.803,554.553,554.55185
Dec 2, 20243,323.403,349.903,323.303,348.153,348.1558
Nov 29, 20243,197.703,210.003,197.703,209.153,209.15237
Nov 28, 20243,139.403,139.403,139.403,139.403,139.40-
Nov 27, 20243,187.903,187.903,179.703,095.753,095.75132
Nov 26, 20243,169.503,214.002,904.603,212.403,212.40284
Nov 25, 20243,056.403,168.402,870.103,120.303,120.30363
Nov 22, 20243,108.503,108.503,051.003,024.203,024.20120
Nov 21, 20243,064.603,064.603,064.603,004.853,004.8550
Nov 20, 20243,053.103,198.102,995.203,033.403,033.4015
Nov 19, 20242,949.302,964.702,949.302,977.952,977.9580
Nov 18, 20242,994.102,994.102,994.103,025.053,025.0516
Nov 15, 20243,094.503,094.603,090.003,096.503,096.50708
Nov 14, 20243,205.303,237.103,205.303,177.853,177.85544
Nov 13, 20243,303.303,303.303,303.203,272.653,272.65285
Nov 12, 20243,303.603,305.103,253.503,286.203,286.2082
Nov 11, 20243,363.703,363.703,363.703,228.653,228.651
Nov 8, 20243,355.503,355.503,355.503,281.553,281.55-
Nov 7, 20243,268.303,316.003,268.303,302.703,302.70469
Nov 6, 20243,146.803,146.802,985.903,079.303,079.30179
Nov 5, 20242,991.502,991.502,808.203,070.003,070.0013
Nov 4, 20243,011.703,011.703,009.603,068.303,068.30719
Nov 1, 20243,024.803,116.102,589.203,107.403,107.402
Oct 31, 20243,160.803,160.803,160.803,102.403,102.4088
Oct 30, 20243,484.103,486.603,376.403,416.153,416.151,007
Oct 29, 20243,107.703,287.203,107.703,286.203,286.2013
Oct 28, 20243,194.003,194.003,194.003,187.453,187.45264
Oct 25, 20243,103.103,103.103,103.103,182.603,182.6086
Oct 24, 20243,081.503,081.503,081.503,081.503,081.5014
Oct 23, 20243,184.503,201.303,184.503,160.603,160.60844
Oct 22, 20243,146.503,146.503,146.503,195.403,195.4084
Oct 21, 20243,110.003,125.903,110.003,107.303,107.30143
Oct 18, 20243,147.503,351.303,147.503,211.853,211.853
Oct 17, 20243,241.603,241.803,241.603,204.253,204.2518
Oct 16, 20243,300.003,300.003,242.903,177.703,177.70867
Oct 15, 20243,230.403,230.403,230.403,230.203,230.20105
Oct 14, 20243,183.003,183.003,183.003,360.653,360.6517
Oct 11, 20243,274.403,274.403,268.103,264.653,264.65161
Oct 10, 20243,266.103,266.103,265.703,284.903,284.9042
Oct 9, 20243,382.703,382.703,382.303,298.453,298.4514
Oct 8, 20243,260.303,307.003,205.103,311.103,311.10204
Oct 7, 20243,369.803,460.503,369.803,376.653,376.65608
Oct 4, 20243,217.203,300.103,217.203,252.753,252.7517
Oct 3, 20243,111.403,111.403,101.403,185.603,185.602
Oct 2, 20243,151.103,151.103,151.103,098.153,098.15159
Oct 1, 20243,127.203,127.203,127.203,096.653,096.6589
Sep 30, 20243,048.003,048.003,048.003,068.753,068.75200
Sep 27, 20242,996.902,996.902,996.902,997.102,997.1089
Sep 26, 20243,111.003,132.502,972.802,987.202,987.20136
Sep 25, 20242,926.802,926.802,926.803,054.303,054.304
Sep 24, 20242,947.803,005.402,919.662,970.252,970.251,143
Sep 23, 20243,001.503,040.003,001.503,011.803,011.80553
Sep 20, 20242,888.302,966.402,888.302,946.702,946.70484
Sep 19, 20242,878.502,953.102,835.702,962.402,962.40440
Sep 18, 20242,729.502,736.602,729.502,745.702,745.701
Sep 17, 20242,720.502,720.502,720.502,736.152,736.151
Sep 16, 20242,647.602,647.602,593.002,603.702,603.70283
Sep 13, 20242,592.402,633.402,592.402,639.402,639.40427
Sep 12, 20242,556.302,556.302,556.302,588.302,588.3085
Sep 11, 20242,457.302,479.002,403.702,402.152,402.15496
Sep 10, 20242,436.102,441.402,436.102,445.302,445.30174
Sep 9, 20242,452.902,459.602,447.502,440.552,440.551,193
Sep 6, 20242,525.902,525.902,525.802,461.302,461.30200
Sep 5, 20242,531.502,590.502,531.502,543.852,543.85198
Sep 4, 20242,482.502,510.002,482.502,525.452,525.45650
Sep 3, 20242,526.302,541.802,502.902,539.602,539.60141
Sep 2, 20242,525.102,652.202,525.102,628.652,628.65113
Aug 30, 20242,601.202,601.202,601.202,571.802,571.80100
Aug 29, 20242,590.402,590.402,590.402,642.702,642.70200
Aug 28, 20242,520.752,520.752,520.752,520.752,520.75-
Aug 27, 20242,603.902,603.902,603.902,595.202,595.20100
Aug 23, 20242,754.602,796.302,729.302,720.602,720.60196
Aug 22, 20242,769.902,835.802,758.402,788.402,788.401,424
Aug 21, 20242,684.102,750.002,666.502,748.852,748.85928
Aug 20, 20242,724.202,836.202,724.202,714.552,714.55450
Aug 19, 20242,740.102,740.102,685.602,700.902,700.90294
Aug 16, 20242,719.002,719.002,719.002,719.002,719.00-
Aug 15, 20242,721.502,863.102,721.502,858.652,858.651,155
Aug 14, 20242,781.702,835.602,781.702,790.802,790.80474
Aug 13, 20242,676.402,730.002,662.002,730.002,730.003,860
Aug 12, 20242,623.102,623.102,623.102,590.052,590.052
Aug 9, 20242,533.902,533.902,533.902,633.352,633.35100
Aug 8, 20242,517.602,517.602,517.602,511.452,511.4575
Aug 7, 20242,427.702,520.102,427.702,444.952,444.9581
Aug 6, 20242,391.102,421.302,345.002,448.252,448.252,284
Aug 5, 20242,167.502,302.202,167.502,303.552,303.552,142
Aug 2, 20242,386.502,418.202,386.502,373.352,373.35213
Aug 1, 20242,571.802,690.002,564.802,532.402,532.401,291
Jul 31, 20242,147.902,147.902,147.902,243.302,243.30120
Jul 30, 20242,171.452,171.452,171.452,171.452,171.45-
Jul 29, 20242,200.902,211.202,200.902,203.102,203.1097
Jul 26, 20242,140.902,143.402,140.902,143.502,143.50252
Jul 25, 20242,132.602,132.602,023.002,086.652,086.65766
Jul 24, 20242,292.602,304.502,216.402,203.352,203.35372
Jul 23, 20242,419.602,419.602,419.602,435.302,435.301,424
Jul 22, 20242,355.652,355.652,355.652,355.652,355.65-
Jul 19, 20242,261.502,337.002,261.502,307.602,307.60221
Jul 18, 20242,222.602,222.602,160.402,177.352,177.352,711
Jul 17, 20242,327.902,338.002,320.102,215.852,215.851,252
Jul 16, 20242,482.502,484.202,421.002,417.002,417.00171
Jul 15, 20242,499.702,554.702,499.702,536.552,536.551,478
Jul 12, 20242,636.602,646.702,495.502,565.302,565.30807
Jul 11, 20242,894.502,894.502,891.202,676.652,676.651,481
Jul 10, 20242,867.202,892.002,867.002,880.352,880.352,276
Jul 9, 20242,885.002,885.002,885.002,877.352,877.351,800
Jul 8, 20242,958.303,017.802,850.002,892.152,892.152,598
Jul 5, 20242,689.402,906.102,682.502,907.502,907.502,439
Jul 4, 20242,708.902,708.902,708.902,697.552,697.55186
Jul 3, 20242,699.302,699.302,670.602,670.302,670.3097
Jul 2, 20242,635.302,635.302,635.302,635.302,635.30-
Jul 1, 20242,595.252,595.252,595.252,595.252,595.25-
Jun 28, 20242,765.502,765.502,765.502,765.502,765.50-
Jun 27, 20242,731.602,810.802,731.602,786.002,786.00258
Jun 26, 20242,715.502,715.502,715.502,731.752,731.7521
Jun 25, 20242,554.802,577.402,554.802,689.502,689.5078
Jun 24, 20242,578.002,640.002,571.502,605.402,605.40772
Jun 21, 20242,606.602,606.602,594.702,554.952,554.951,014
Jun 20, 20242,621.602,621.602,621.602,621.602,621.60-
Jun 19, 20242,597.902,597.902,597.902,597.902,597.90-
Jun 18, 20242,651.902,657.702,650.302,596.752,596.75113
Jun 17, 20242,609.102,610.802,608.202,607.802,607.8037
Jun 14, 20242,639.402,649.802,601.702,630.652,630.65296
Jun 13, 20242,635.002,635.002,635.002,635.002,635.00-
Jun 12, 20242,668.102,677.802,665.502,652.302,652.30908
Jun 11, 20242,623.102,623.102,598.502,618.352,618.351,669
Jun 10, 20242,583.452,583.452,583.452,583.452,583.45-
Jun 7, 20242,525.402,525.402,525.402,550.702,550.70100
Jun 6, 20242,576.502,576.502,576.502,549.852,549.85541
Jun 5, 20242,332.102,453.302,328.002,446.552,446.55388
Jun 4, 20242,321.802,321.802,321.802,332.152,332.15120
Jun 3, 20242,289.202,301.602,289.202,370.652,370.65230
May 31, 20242,193.802,193.802,193.802,168.852,168.85120
May 30, 20242,321.202,338.102,320.402,278.452,278.451,042
May 29, 20242,317.602,379.702,314.602,380.302,380.30193
May 28, 20242,382.202,382.202,360.002,358.102,358.10770
May 24, 20242,283.702,283.702,244.802,376.852,376.851
May 23, 20242,284.202,289.702,284.202,304.002,304.00365
May 22, 20242,251.202,286.702,250.902,332.402,332.40570
May 21, 20242,277.152,277.152,277.152,277.152,277.15-
May 20, 20242,321.052,321.052,321.052,321.052,321.05-
May 17, 20242,329.102,329.102,313.202,322.552,322.55706
May 16, 20242,371.652,371.652,371.652,371.652,371.65-
May 15, 20242,342.002,342.002,339.202,364.752,364.75510
May 14, 20242,250.602,310.002,250.602,346.802,346.80741
May 13, 20242,390.102,390.102,390.102,305.602,305.60110
May 10, 20242,436.002,436.002,436.002,355.302,355.30402
May 9, 20242,409.702,409.702,409.702,409.702,409.70-
May 8, 20242,339.302,409.002,339.302,391.502,391.50794
May 7, 20242,277.102,323.202,013.352,340.402,340.40168
May 3, 20242,080.802,080.802,071.502,160.852,160.85280
May 2, 20242,057.052,057.052,057.052,057.052,057.05-
May 1, 20241,953.401,953.401,947.802,030.652,030.6527
Apr 30, 20241,963.902,676.611,963.502,034.202,034.20935

Related Tickers

CWS AdvisorShares Focused Equity ETF
64.92
+1.78%
 
PPH VanEck Pharmaceutical ETF
88.79
+1.53%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.70
+1.47%
 
FLTW Franklin FTSE Taiwan ETF
42.90
+1.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
66.49
+1.46%
 
EWT iShares MSCI Taiwan ETF
47.15
+1.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.28
+1.45%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
58.95
+1.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
61.67
+1.31%
 
IAK iShares U.S. Insurance ETF
132.39
+1.24%
 
QLD ProShares Ultra QQQ
88.60
+1.23%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.42
+1.19%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.03
+1.18%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
XLF The Financial Select Sector SPDR Fund
48.67
+1.04%
 
EMQQ EMQQ The Emerging Markets Internet ETF
38.20
+1.03%
 
PHO Invesco Water Resources ETF
64.93
+1.01%
 
FNCL Fidelity MSCI Financials Index ETF
67.95
+1.00%
 
VFH Vanguard Financials Index Fund ETF Shares
116.75
+0.99%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.17
+0.98%
 
EVX VanEck Environmental Services ETF
35.38
+0.94%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.51
+0.93%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.65
+0.92%
 
IDX VanEck Indonesia Index ETF
13.29
+0.91%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.90%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.53
+0.90%
 
AGNG Global X Aging Population ETF
31.13
+0.89%
 
XAR SPDR S&P Aerospace & Defense ETF
171.84
+0.89%
 
IYG iShares U.S. Financial Services ETF
77.63
+0.88%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.29
+0.87%
 
IYF iShares U.S. Financials ETF
110.57
+0.86%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
39.88
+0.86%
 
NULG Nuveen ESG Large-Cap Growth ETF
80.44
+0.85%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.43
+0.85%
 
KCE SPDR S&P Capital Markets ETF
124.24
+0.84%
 
XLB The Materials Select Sector SPDR Fund
83.46
+0.83%
 
FSCS First Trust SMID Capital Strength ETF
34.07
+0.82%
 
BLOK Amplify Transformational Data Sharing ETF
40.50
+0.82%
 
FIW First Trust Water ETF
100.70
+0.82%
 
ABFL Abacus FCF Leaders ETF
64.94
+0.81%
 
FMAT Fidelity MSCI Materials Index ETF
47.35
+0.81%
 
VAW Vanguard Materials Index Fund ETF Shares
184.94
+0.80%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
119.47
+0.80%
 
XMHQ Invesco S&P MidCap Quality ETF
92.52
+0.80%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.00
+0.79%
 
QGRO American Century U.S. Quality Growth ETF
96.91
+0.78%
 
ILCG iShares Morningstar Growth ETF
82.72
+0.78%
 
PSC Principal U.S. Small-Cap ETF
47.97
+0.78%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.44
+0.78%
 
XLU The Utilities Select Sector SPDR Fund
79.30
+0.78%
 
IETC iShares U.S. Tech Independence Focused ETF
78.50
+0.77%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.41
+0.77%
 
FUTY Fidelity MSCI Utilities Index ETF
51.24
+0.77%
 
VUSE Vident U.S. Equity Strategy ETF
57.21
+0.77%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.18
+0.76%
 
PSCI Invesco S&P SmallCap Industrials ETF
117.26
+0.76%
 
XMMO Invesco S&P MidCap Momentum ETF
115.65
+0.76%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.31
+0.75%
 
USMF WisdomTree U.S. Multifactor Fund
48.70
+0.75%
 
PKW Invesco BuyBack Achievers ETF
110.28
+0.74%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.83
+0.74%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.33
+0.73%
 
SPHQ Invesco S&P 500 Quality ETF
65.82
+0.73%
 
CGW Invesco S&P Global Water Index ETF
58.36
+0.73%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.16
+0.73%
 
MGK Vanguard Mega Cap Growth Index Fund
315.79
+0.73%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.29
+0.73%
 
VUG Vanguard Growth Index Fund ETF Shares
378.75
+0.73%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
405.21
+0.73%
 
TMFC Motley Fool 100 Index ETF
56.59
+0.73%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.62
+0.73%
 
XLC The Communication Services Select Sector SPDR ETF Fund
95.41
+0.73%
 
IWY iShares Russell Top 200 Growth ETF
214.15
+0.72%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
48.72
+0.72%
 
SPMO Invesco S&P 500 Momentum ETF
94.79
+0.72%
 
XHS SPDR S&P Health Care Services ETF
96.24
+0.72%
 
FCEF First Trust Income Opportunity ETF
21.14
+0.71%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.24
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.41
+0.71%
 
ULVM VictoryShares US Value Momentum ETF
78.13
+0.71%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.07
+0.71%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.12
+0.70%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.18
+0.70%
 
PKB Invesco Building & Construction ETF
69.51
+0.70%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.75
+0.69%
 
AUSF Global X Adaptive U.S. Factor ETF
42.41
+0.69%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.40
+0.69%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.96
+0.68%
 
IXJ iShares Global Healthcare ETF
88.45
+0.68%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.38
+0.68%
 
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
 
IVW iShares S&P 500 Growth ETF
94.68
+0.68%
 
IYM iShares U.S. Basic Materials ETF
130.99
+0.68%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.03
+0.68%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
81.99
+0.68%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.41
+0.67%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.86
+0.67%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.07
+0.67%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.59
+0.67%