Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Amsterdam - Delayed Quote EUR

Leverage Shares 2x Facebook ETP Securities (2FB.AS)

27.81
-0.97
(-3.36%)
At close: April 30 at 11:39:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202528.4929.0028.4927.8127.81139
Apr 29, 202533.3533.3533.3533.3533.35-
Apr 28, 202528.0228.0228.0228.0228.02-
Apr 25, 202529.6429.6429.6428.0228.02250
Apr 24, 202526.7326.7326.7326.8126.8150
Apr 23, 202523.3123.3123.3123.3123.31-
Apr 22, 202522.6523.3322.6523.3123.311,509
Apr 17, 202525.2625.2624.1624.3924.391,549
Apr 16, 202526.6026.6026.6026.6026.60-
Apr 15, 202526.6026.6026.6026.6026.60-
Apr 14, 202526.6026.6026.6026.6026.60-
Apr 11, 202526.6026.6026.6026.6026.60-
Apr 10, 202526.6026.6026.6026.6026.60-
Apr 9, 202527.2227.2227.2226.6026.60200
Apr 8, 202530.4030.4028.6528.6528.65463
Apr 7, 202523.7026.7523.7026.2526.254,100
Apr 4, 202536.1736.1736.1736.1736.17-
Apr 3, 202536.1736.1736.1736.1736.17-
Apr 2, 202534.9234.9234.1736.1736.171,281
Apr 1, 202537.9637.9637.9637.9637.96-
Mar 31, 202537.9637.9637.9637.9637.96-
Mar 28, 202537.9637.9637.9637.9637.96-
Mar 27, 202537.9637.9637.9637.9637.96-
Mar 26, 202537.9637.9637.9637.9637.96-
Mar 25, 202537.9637.9637.9637.9637.96-
Mar 24, 202537.9637.9637.9637.9637.96-
Mar 21, 202537.9637.9637.9637.9637.96-
Mar 20, 202537.9637.9637.9637.9637.96-
Mar 19, 202537.9637.9637.9637.9637.96-
Mar 18, 202537.9637.9637.9637.9637.96-
Mar 17, 202540.0040.0040.0037.9637.9610
Mar 14, 202538.1038.1038.1039.1639.16100
Mar 13, 202545.0345.0345.0345.0345.03-
Mar 12, 202545.0345.0345.0345.0345.03-
Mar 11, 202545.0345.0345.0345.0345.03-
Mar 10, 202545.0345.0345.0345.0345.03-
Mar 7, 202545.0345.0345.0345.0345.03-
Mar 6, 202545.7545.7545.7545.0345.0362
Mar 5, 202549.9049.9049.9049.9049.90-
Mar 4, 202549.9049.9049.9049.9049.90-
Mar 3, 202550.6550.6550.6549.9049.903
Feb 28, 202551.3651.3651.3651.3651.36-
Feb 27, 202551.3651.3651.3651.3651.36-
Feb 26, 202551.4651.7751.4651.3651.36270
Feb 25, 202554.1754.1754.1754.1754.17-
Feb 24, 202554.1754.1754.1754.1754.17-
Feb 21, 202554.1454.1454.1454.1754.1729
Feb 20, 202558.3658.3658.3658.3658.36-
Feb 19, 202558.3658.3658.3658.3658.36-
Feb 18, 202561.5161.5161.5158.3658.361
Feb 17, 202561.1861.1861.1861.6161.618
Feb 14, 202558.9958.9958.9958.9958.99-
Feb 13, 202558.9958.9958.9958.9958.99-
Feb 12, 202559.0559.0559.0558.9958.9957
Feb 11, 202558.7858.7858.7858.8058.8010
Feb 10, 202556.7256.7256.7256.7256.72-
Feb 7, 202556.7256.7256.7256.7256.72-
Feb 6, 202556.7256.7256.7256.7256.72-
Feb 5, 202556.7256.7256.7256.7256.72-
Feb 4, 202556.4456.4456.4456.7256.7212
Feb 3, 202546.9946.9946.9946.9946.99-
Jan 31, 202546.9946.9946.9946.9946.99-
Jan 30, 202546.9946.9946.9946.9946.99-
Jan 29, 202546.9946.9946.9946.9946.99-
Jan 28, 202546.9946.9946.9946.9946.99-
Jan 27, 202546.9946.9946.9946.9946.99-
Jan 24, 202546.4846.4846.0046.9946.99124
Jan 23, 202545.1145.1145.1145.2445.2464
Jan 22, 202543.9043.9043.9043.9043.90-
Jan 21, 202543.9043.9043.9043.9043.90-
Jan 20, 202543.9043.9043.9043.9043.90-
Jan 17, 202545.0745.0745.0743.9043.9066
Jan 16, 202543.9643.9643.9643.7843.7853
Jan 15, 202542.9942.9942.9944.2344.2370
Jan 14, 202542.2942.2942.2941.1041.1066
Jan 13, 202543.2943.2943.2942.8142.8158
Jan 10, 202542.8244.0042.8244.3044.30516
Jan 9, 202543.2743.2743.2743.2743.27-
Jan 8, 202543.2043.2043.2043.2743.2745
Jan 7, 202544.9244.9244.9244.9244.92-
Jan 6, 202543.0043.0043.0044.9244.92196
Jan 3, 202542.1342.1342.1342.1342.13-
Jan 2, 202540.4940.4940.4942.1342.1336
Dec 31, 202440.6540.6540.6540.6540.65-
Dec 30, 202441.3341.3341.3340.6540.6570
Dec 27, 202442.3242.3242.3242.3242.32-
Dec 24, 202442.3542.3542.3542.3242.3235
Dec 23, 202440.9541.0540.6741.2641.26196
Dec 20, 202445.1345.1345.1345.1345.13-
Dec 19, 202445.1345.1345.1345.1345.13-
Dec 18, 202445.1345.1345.1345.1345.13-
Dec 17, 202444.7444.7444.7445.1345.1320
Dec 16, 202446.5346.5346.5346.5346.53-
Dec 13, 202446.5346.5346.5346.5346.53-
Dec 12, 202446.2246.2246.1446.5346.53141
Dec 11, 202444.4544.4544.3346.5346.53132
Dec 10, 202442.9042.9042.9042.9042.90-
Dec 9, 202445.0445.1044.8142.9042.90260
Dec 6, 202444.7044.7044.7045.0045.0069
Dec 5, 202443.8843.8843.8843.0543.0567
Dec 4, 202444.0944.0943.3942.8542.85134
Dec 3, 202437.4237.4237.4237.4237.42-
Dec 2, 202437.4237.4237.4237.4237.42-
Nov 29, 202437.4237.4237.4237.4237.42-
Nov 28, 202437.4237.4237.4237.4237.42-
Nov 27, 202437.4237.4237.4237.4237.42-
Nov 26, 202437.4237.4237.4237.4237.42-
Nov 25, 202437.9537.9537.9537.4237.4269
Nov 22, 202435.6935.6935.6935.6935.69-
Nov 21, 202435.6935.6935.6935.6935.69-
Nov 20, 202435.6935.6935.6935.6935.69-
Nov 19, 202435.0035.0035.0035.6935.69120
Nov 18, 202437.1037.1037.1037.1037.10-
Nov 15, 202437.0937.0937.0937.1037.1078
Nov 14, 202439.3539.3539.3539.3539.35-
Nov 13, 202439.1339.1339.1339.3539.355
Nov 12, 202439.3539.3539.3239.4739.47137
Nov 11, 202436.9736.9736.9736.9736.97-
Nov 8, 202436.9736.9736.9736.9736.97-
Nov 7, 202436.9736.9736.9736.9736.97-
Nov 6, 202437.5337.5335.7536.9736.97112
Nov 5, 202438.2338.2338.2338.2338.23-
Nov 4, 202438.2338.2338.2338.2338.23-
Nov 1, 202438.2338.2338.2338.2338.23-
Oct 31, 202438.2338.2338.2338.2338.23-
Oct 30, 202438.2338.2338.2338.2338.23-
Oct 29, 202438.2338.2338.2338.2338.23-
Oct 28, 202437.9937.9937.9938.2338.2337
Oct 25, 202437.1837.1837.1838.2338.2384
Oct 24, 202437.9537.9537.9537.9537.95-
Oct 23, 202438.9838.9838.9837.9537.951
Oct 22, 202437.7237.7237.6838.3738.37164
Oct 21, 202438.0038.0038.0038.0038.00-
Oct 18, 202438.0038.0038.0038.0038.00-
Oct 17, 202438.0038.0038.0038.0038.00-
Oct 16, 202438.7538.7538.7538.0038.0040
Oct 15, 202439.9839.9839.9838.7938.7978
Oct 14, 202438.9838.9838.9838.9838.98-
Oct 11, 202439.0339.0539.0338.9838.98590
Oct 10, 202439.5339.5339.5339.5339.53-
Oct 9, 202439.5339.5339.5339.5339.53-
Oct 8, 202439.7839.7839.7839.5339.5380
Oct 7, 202440.2140.2140.2140.2140.21500
Oct 4, 202437.1037.1037.1037.1037.10-
Oct 3, 202437.1037.1037.1037.1037.10-
Oct 2, 202437.1037.1037.1037.1037.10-
Oct 1, 202437.6137.6137.6137.1037.1086
Sep 30, 202435.9535.9535.9535.9535.95-
Sep 27, 202435.9735.9735.9735.9535.9586
Sep 26, 202435.6735.6735.6735.6735.67-
Sep 25, 202435.6735.6735.6735.6735.67-
Sep 24, 202436.1136.1135.0435.6735.67164
Sep 23, 202436.0936.0936.0936.1436.14633
Sep 20, 202435.0235.2335.0035.1235.12111
Sep 19, 202434.2234.2234.2235.2335.2393
Sep 18, 202432.5932.5932.5932.5432.548
Sep 17, 202428.4628.4628.4628.4628.46-
Sep 16, 202428.4628.4628.4628.4628.46-
Sep 13, 202428.4628.4628.4628.4628.46-
Sep 12, 202428.4628.4628.4628.4628.46-
Sep 11, 202429.0029.1429.0028.4628.46106
Sep 10, 202428.9129.3928.9128.9428.94237
Sep 9, 202429.0529.1328.9928.9228.92371
Sep 6, 202429.9529.9529.9529.1629.16100
Sep 5, 202430.4030.4030.4030.1630.16100
Sep 4, 202429.4429.4429.2230.0230.02104
Sep 3, 202430.8230.8230.8230.2230.2230
Sep 2, 202430.5430.5430.5430.5430.54-
Aug 30, 202430.9430.9430.9430.5430.5499
Aug 29, 202430.7630.7630.7631.4031.40100
Aug 28, 202430.7930.7930.7930.7930.79-
Aug 27, 202430.7830.7830.3330.7930.79198
Aug 26, 202430.5930.5930.5930.7030.7036
Aug 23, 202432.5032.5032.5032.0932.09100
Aug 22, 202433.2633.2633.2632.8432.8486
Aug 21, 202431.6931.6931.6931.6931.69-
Aug 20, 202431.6931.6931.6931.6931.69-
Aug 19, 202431.6731.7431.5131.6931.69195
Aug 16, 202431.9631.9631.9631.9631.96-
Aug 15, 202431.9631.9631.9631.9631.96-
Aug 14, 202431.9631.9631.9631.9631.96-
Aug 13, 202431.3531.3731.3531.9631.96698
Aug 12, 202430.7530.7530.7530.7530.75-
Aug 9, 202429.5729.5729.5730.7530.75100
Aug 8, 202428.6128.6128.6128.6128.61-
Aug 7, 202428.5228.5228.5228.6128.61450
Aug 6, 202430.0230.0230.0230.0230.02-
Aug 5, 202430.0230.0230.0230.0230.02-
Aug 2, 202430.0230.0230.0230.0230.02-
Aug 1, 202430.4531.9630.4530.0230.02436
Jul 31, 202425.7725.7725.7725.7725.77-
Jul 30, 202425.9825.9825.9825.7725.77120
Jul 29, 202426.3126.4726.3126.1326.13920
Jul 26, 202425.4325.4325.4325.4025.408
Jul 25, 202425.3525.3525.2524.7324.73240
Jul 24, 202427.5227.5226.4926.2326.23750
Jul 23, 202428.3428.3428.3428.9628.9696
Jul 22, 202427.8927.8927.8927.9327.9347
Jul 19, 202426.8526.8526.8527.4027.40110
Jul 18, 202425.6326.4625.6325.8825.88198
Jul 17, 202427.7327.8026.3026.3526.35502
Jul 16, 202429.5329.5329.0028.7528.75212
Jul 15, 202429.7630.0529.5030.2030.20401
Jul 12, 202431.4231.4231.1430.5430.5496
Jul 11, 202434.4434.4433.7731.8631.86497
Jul 10, 202434.0934.1034.0934.1634.1681
Jul 9, 202433.9934.5133.9934.0434.0489
Jul 8, 202435.1935.1933.9834.2634.26268
Jul 5, 202431.6031.6031.6034.4034.40-
Jul 4, 202431.5931.5931.5931.8631.86-
Jul 3, 202431.9231.9231.7031.5531.555
Jul 2, 202430.8130.8130.8131.1131.11-
Jul 1, 202431.5531.5531.5530.5930.59-
Jun 28, 202433.6833.6833.6832.6432.64-
Jun 27, 202432.4732.4732.4732.8932.89-
Jun 26, 202432.3032.3032.3032.2732.27-
Jun 25, 202430.3230.3230.3231.8731.87-
Jun 24, 202430.5131.5030.4530.8430.84109
Jun 21, 202430.9830.9830.7930.2830.28754
Jun 20, 202431.0631.0631.0631.0031.00-
Jun 19, 202430.5530.5530.5530.7330.73-
Jun 18, 202431.5031.5031.5030.7130.71-
Jun 17, 202431.5931.5931.5930.8530.85-
Jun 14, 202431.2831.5030.9331.1931.19146
Jun 13, 202431.5631.5631.5631.2431.24-
Jun 12, 202431.7031.7031.0931.4031.40401
Jun 11, 202431.0331.0330.8631.0631.06284
Jun 10, 202429.8429.8429.8430.6030.60-
Jun 7, 202429.6229.6629.6230.0030.00100
Jun 6, 202429.6929.9529.5729.9429.94200
Jun 5, 202427.9128.8327.7628.7328.73330
Jun 4, 202427.4827.4827.2727.4127.41220
Jun 3, 202425.4425.4425.4425.4425.44-
May 31, 202426.2926.2926.2925.4425.44-
May 30, 202427.0827.0827.0826.7726.77-
May 29, 202427.9127.9127.9127.9927.99-
May 28, 202427.9727.9927.9427.6827.68220
May 27, 202428.1528.1527.9027.7327.7390
May 24, 202426.7026.7026.7027.9027.90-
May 23, 202427.4927.4926.7827.0527.05214
May 22, 202426.5826.6726.5827.4027.401
May 21, 202426.8826.8826.8826.6926.69-
May 20, 202427.2527.2527.2527.1527.15-
May 17, 202427.3927.3927.3927.1427.14-
May 16, 202428.3528.3528.3527.6527.65-
May 15, 202427.4027.4027.4027.5627.56-
May 14, 202426.7826.8426.7827.3527.35220
May 13, 202427.9327.9327.7826.8226.82110
May 10, 202428.1628.1628.1627.5827.58-
May 9, 202427.7327.7327.7327.9627.96-
May 8, 202427.1627.2226.7427.7627.76220
May 7, 202426.9026.9026.9027.2627.26-
May 6, 202425.6125.6125.6126.0926.09-
May 3, 202424.1524.3324.1525.1825.18240
May 2, 202424.3224.3224.0724.0124.01120
Apr 30, 202423.2623.2623.2623.8123.81-

Related Tickers