Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Caesars Entertainment Inc (2ER.MU)

24.05
-0.55
(-2.24%)
At close: May 2 at 8:01:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202524.0524.0524.0524.0524.05-
Apr 30, 202524.6024.6024.6024.6024.60-
Apr 29, 202524.6024.6024.6024.6024.60-
Apr 28, 202524.6024.6024.6024.6024.60-
Apr 25, 202523.7423.7423.7423.7423.74-
Apr 24, 202523.5823.5823.5823.5823.58-
Apr 23, 202524.2024.2024.2024.2024.20-
Apr 22, 202521.8921.8921.8921.8921.89-
Apr 17, 202521.9221.9221.9221.9221.92-
Apr 16, 202521.7721.7721.7721.7721.77-
Apr 15, 202522.3222.3222.3222.3222.32-
Apr 14, 202522.4922.4922.4922.4922.49-
Apr 11, 202523.0023.0023.0023.0023.00-
Apr 10, 202524.8424.8424.8424.8424.84-
Apr 9, 202520.8020.8020.8020.8020.80-
Apr 8, 202521.7721.7721.7721.7721.77-
Apr 7, 202520.3820.3820.3820.3820.38-
Apr 4, 202521.5221.5221.5221.5221.52-
Apr 3, 202523.2023.2023.2023.2023.20-
Apr 2, 202523.2023.2023.2023.2023.20-
Apr 1, 202523.2023.2023.2023.2023.20-
Mar 31, 202523.6723.6723.6723.6723.67-
Mar 28, 202525.2225.2225.2225.2225.22-
Mar 27, 202525.6425.6425.6425.6425.64-
Mar 26, 202525.6425.6425.6425.6425.64-
Mar 25, 202525.6425.6425.6425.6425.64-
Mar 24, 202525.6225.6225.6225.6225.62-
Mar 21, 202526.3526.3526.3526.3526.35-
Mar 20, 202526.5826.5826.5826.5826.58-
Mar 19, 202525.3925.3925.3925.3925.39-
Mar 18, 202525.3925.3925.3925.3925.39-
Mar 17, 202525.3925.3925.3925.3925.39-
Mar 14, 202524.9324.9324.9324.9324.93-
Mar 13, 202525.2325.2325.2325.2325.23-
Mar 12, 202525.3625.3625.3625.3625.36-
Mar 11, 202525.3325.3325.3325.3325.33-
Mar 10, 202526.3326.3326.3326.3326.33-
Mar 7, 202526.8826.8826.8826.8826.88-
Mar 6, 202528.2428.2428.2428.2428.24-
Mar 5, 202528.8928.8928.8928.8928.89-
Mar 4, 202530.2330.2327.9827.9827.9860
Mar 3, 202532.1732.1732.1732.1732.17-
Feb 28, 202532.1732.1732.1732.1732.17-
Feb 27, 202533.2733.2733.2733.2733.27-
Feb 26, 202533.5133.5133.5133.5133.51-
Feb 25, 202533.6333.6333.6333.6333.63-
Feb 24, 202533.8533.8533.8533.8533.85-
Feb 21, 202536.1636.1636.1636.1636.16-
Feb 20, 202536.5736.5736.5736.5736.57-
Feb 19, 202537.8137.8137.8137.8137.81-
Feb 18, 202537.8137.8137.8137.8137.81-
Feb 17, 202537.8137.8137.8137.8137.81-
Feb 14, 202536.9936.9936.9936.9936.99-
Feb 13, 202535.3135.3135.3135.3135.31-
Feb 12, 202534.4234.4234.4234.4234.42-
Feb 11, 202534.6334.6334.6334.6334.63-
Feb 10, 202534.9734.9734.9734.9734.97-
Feb 7, 202535.3735.3735.3735.3735.37-
Feb 6, 202534.8334.8334.8334.8334.83-
Feb 5, 202534.6734.6734.6734.6734.67-
Feb 4, 202534.6734.6734.6734.6734.67-
Feb 3, 202534.7634.7634.7634.7634.76-
Jan 31, 202534.7634.7634.7634.7634.76-
Jan 30, 202534.1334.1334.1334.1334.13-
Jan 29, 202534.1334.1334.1334.1334.13-
Jan 28, 202533.3533.3533.3533.3533.35-
Jan 27, 202532.7932.7932.7932.7932.79-
Jan 24, 202532.7932.7932.7932.7932.79-
Jan 23, 202532.8332.8332.8332.8332.83-
Jan 22, 202532.9232.9232.9232.9232.92-
Jan 21, 202532.8832.9232.8832.9232.92-
Jan 20, 202532.8732.8732.8732.8732.87-
Jan 17, 202532.3532.3532.3532.3532.35-
Jan 16, 202532.3532.3532.3532.3532.35-
Jan 15, 202532.1232.1232.1232.1232.12-
Jan 14, 202531.2731.2731.2731.2731.27-
Jan 13, 202530.8230.8230.8230.8230.82-
Jan 10, 202531.1331.1331.1331.1331.13-
Jan 9, 202531.1531.1531.1531.1531.15-
Jan 8, 202531.9231.9231.9231.9231.92-
Jan 7, 202531.9231.9231.9231.9231.92-
Jan 6, 202531.6931.6931.6931.6931.69-
Jan 3, 202531.9131.9131.9131.9131.91-
Jan 2, 202532.4032.4032.4032.4032.40-
Dec 30, 202431.8231.8231.8231.8231.82-
Dec 27, 202431.9231.9231.9231.9231.92-
Dec 23, 202431.7631.7631.7631.7631.76-
Dec 20, 202431.9231.9231.9231.9231.92-
Dec 19, 202432.8732.8732.8732.8732.87-
Dec 18, 202434.5734.5734.5734.5734.57-
Dec 17, 202434.9434.9434.9434.9434.94-
Dec 16, 202435.4835.4835.4835.4835.48-
Dec 13, 202436.0736.0736.0736.0736.07-
Dec 12, 202435.0735.0735.0735.0735.07-
Dec 11, 202434.9434.9434.9434.9434.94-
Dec 10, 202434.8534.8534.8534.8534.85-
Dec 9, 202435.9235.9235.9235.9235.92-
Dec 6, 202436.0336.0336.0336.0336.03-
Dec 5, 202436.5836.5836.5836.5836.58-
Dec 4, 202436.5836.5836.5836.5836.58-
Dec 3, 202437.0137.0137.0137.0137.01-
Dec 2, 202436.4436.4436.4436.4436.44-
Nov 29, 202436.4436.4436.4436.4436.44-
Nov 28, 202436.5236.5236.5236.5236.52-
Nov 27, 202437.0437.0437.0437.0437.04-
Nov 26, 202437.4637.4637.4637.4637.46-
Nov 25, 202435.8535.8535.8535.8535.85-
Nov 22, 202435.6535.6535.6535.6535.65-
Nov 21, 202435.4235.4235.4235.4235.42-
Nov 20, 202435.2235.2235.2235.2235.22-
Nov 19, 202434.7234.7234.7234.7234.72-
Nov 18, 202435.5235.5235.5235.5235.52-
Nov 15, 202436.9436.9436.9436.9436.94-
Nov 14, 202437.2437.2437.2437.2437.24-
Nov 13, 202437.2437.2437.2437.2437.24-
Nov 12, 202437.9637.9637.9637.9637.96-
Nov 11, 202437.9637.9637.9637.9637.96-
Nov 8, 202437.9437.9437.9437.9437.94-
Nov 7, 202437.5137.5137.5137.5137.51-
Nov 6, 202436.5036.5036.5036.5036.50-
Nov 5, 202436.3136.3136.3136.3136.31-
Nov 4, 202436.3136.3136.3136.3136.31-
Nov 1, 202437.1937.1937.1937.1937.19-
Oct 31, 202438.3638.3638.3638.3638.36-
Oct 30, 202440.9640.9640.9640.9640.96-
Oct 29, 202441.8641.8641.8641.8641.86-
Oct 28, 202440.9240.9240.9240.9240.92-
Oct 25, 202440.7740.7740.7740.7740.77-
Oct 24, 202440.1240.1240.1240.1240.12-
Oct 23, 202440.5440.5440.5440.5440.54-
Oct 22, 202440.5440.5440.5440.5440.54-
Oct 21, 202441.7241.7241.7241.7241.72-
Oct 18, 202441.8841.8841.8841.8841.88-
Oct 17, 202441.3441.3441.3441.3441.34-
Oct 16, 202441.6341.6341.6341.6341.63-
Oct 15, 202441.6341.6341.6341.6341.63-
Oct 14, 202440.5340.5340.5340.5340.53-
Oct 11, 202440.0640.0640.0640.0640.06-
Oct 10, 202440.3740.3740.3740.3740.37-
Oct 9, 202439.5639.5639.5639.5639.56-
Oct 8, 202440.0040.0040.0040.0040.00-
Oct 7, 202440.3240.3240.3240.3240.32-
Oct 4, 202439.6039.6039.6039.6039.60-
Oct 3, 202438.6938.6938.6938.6938.69-
Oct 2, 202436.9636.9636.9636.9636.96-
Oct 1, 202437.2637.2637.2637.2637.26-
Sep 30, 202437.0637.0637.0637.0637.06-
Sep 27, 202436.6536.6536.6536.6536.65-
Sep 26, 202436.5536.5536.5536.5536.55-
Sep 25, 202436.5536.5536.5536.5536.55-
Sep 24, 202437.0537.0537.0537.0537.05-
Sep 23, 202437.0437.0437.0437.0437.04-
Sep 20, 202437.0437.0437.0437.0437.04-
Sep 19, 202436.2136.2136.2136.2136.21-
Sep 18, 202436.0136.0136.0136.0136.01-
Sep 17, 202435.2435.2435.2435.2435.24-
Sep 16, 202434.1334.1334.1334.1334.13-
Sep 13, 202432.9032.9032.9032.9032.90-
Sep 12, 202432.9032.9032.9032.9032.90-
Sep 11, 202432.6032.6032.6032.6032.60-
Sep 10, 202432.7132.7132.7132.7132.71-
Sep 9, 202433.2833.2833.2833.2833.28-
Sep 6, 202433.2833.2833.2833.2833.28-
Sep 5, 202433.2833.2833.2833.2833.28-
Sep 4, 202432.8832.8832.8832.8832.88-
Sep 3, 202433.8633.8633.8633.8633.86-
Sep 2, 202433.8633.8633.8633.8633.86-
Aug 30, 202433.5533.5533.5533.5533.55-
Aug 29, 202433.5533.5533.5533.5533.55-
Aug 28, 202433.7633.7633.7633.7633.76-
Aug 27, 202433.6533.6533.6533.6533.65-
Aug 26, 202434.0734.0734.0734.0734.07-
Aug 23, 202432.8332.8332.8332.8332.83-
Aug 22, 202432.8332.8332.8332.8332.83-
Aug 21, 202432.8332.8332.8332.8332.83-
Aug 20, 202433.4233.4233.4233.4233.42-
Aug 19, 202433.6233.6233.6233.6233.62-
Aug 16, 202433.8333.8333.8333.8333.83-
Aug 15, 202432.0132.0132.0132.0132.01-
Aug 14, 202432.2532.2532.2532.2532.25-
Aug 13, 202432.6432.6432.6432.6432.64-
Aug 12, 202432.6932.6932.6932.6932.69-
Aug 9, 202432.8832.8832.8832.8832.88-
Aug 8, 202432.1032.1032.1032.1032.10-
Aug 7, 202432.1332.1332.1332.1332.13-
Aug 6, 202430.7930.7930.7930.7930.79-
Aug 5, 202432.3832.3832.3832.3832.38-
Aug 2, 202434.4434.4434.4434.4434.44-
Aug 1, 202436.7236.7236.7236.7236.72-
Jul 31, 202435.1835.1835.1835.1835.18-
Jul 30, 202433.6033.6033.6033.6033.60-
Jul 29, 202432.2432.2432.2432.2432.24-
Jul 26, 202431.0131.0131.0131.0131.01-
Jul 25, 202431.7731.7731.7731.7731.77-
Jul 24, 202433.6733.6733.6733.6733.67-
Jul 23, 202433.5833.5833.5833.5833.58-
Jul 22, 202433.7633.7633.7633.7633.76-
Jul 19, 202433.7633.7633.7633.7633.76-
Jul 18, 202435.4235.4235.4235.4235.42-
Jul 17, 202436.2236.2236.2236.2236.22-
Jul 16, 202436.2236.2236.2236.2236.22-
Jul 15, 202436.5836.5836.5836.5836.58-
Jul 12, 202435.6935.6935.6935.6935.69-
Jul 11, 202433.9633.9633.9633.9633.96-
Jul 10, 202434.1734.1734.1734.1734.17-
Jul 9, 202434.6634.6634.6634.6634.66-
Jul 8, 202434.4534.4534.4534.4534.45-
Jul 5, 202435.0035.0035.0035.0035.00-
Jul 4, 202435.0035.0035.0035.0035.00-
Jul 3, 202435.0035.0035.0035.0035.00-
Jul 2, 202435.3235.3235.3235.3235.32-
Jul 1, 202436.8136.8136.8136.8136.81-
Jun 28, 202436.3036.3036.3036.3036.30-
Jun 27, 202435.4935.4935.4935.4935.49-
Jun 26, 202435.4735.4735.4735.4735.47-
Jun 25, 202436.5336.5336.5336.5336.53-
Jun 24, 202436.5436.5436.5436.5436.54-
Jun 21, 202436.0336.0336.0336.0336.03-
Jun 20, 202434.6734.6734.6734.6734.67-
Jun 19, 202434.6334.6334.6334.6334.63-
Jun 18, 202433.7633.7633.7633.7633.76-
Jun 17, 202433.7633.7633.7633.7633.76-
Jun 14, 202435.1335.1335.1335.1335.13-
Jun 13, 202435.1335.1335.1335.1335.13-
Jun 12, 202434.0834.0834.0834.0834.08-
Jun 11, 202433.6033.6033.6033.6033.60-
Jun 10, 202433.5433.5433.5433.5433.54-
Jun 7, 202433.5433.5433.5433.5433.54-
Jun 6, 202433.4433.4433.4433.4433.44-
Jun 5, 202432.8032.8032.8032.8032.80-
Jun 4, 202432.8032.8032.8032.8032.80-
Jun 3, 202433.0433.0433.0433.0433.04-
May 31, 202429.6929.6929.6929.6929.69-
May 30, 202429.8529.8529.8529.8529.85-
May 29, 202430.7230.7230.7230.7230.72-
May 28, 202430.8430.8430.8430.8430.84-
May 27, 202430.8430.8430.8430.8430.84-
May 24, 202430.3930.3930.3930.3930.39-
May 23, 202432.2632.2632.2632.2632.26-
May 22, 202432.6832.6832.6832.6832.68-
May 21, 202432.6032.6032.6032.6032.60-
May 20, 202432.6932.6932.6932.6932.69-
May 17, 202432.6932.6932.6932.6932.69-
May 16, 202433.5333.5333.5333.5333.53-
May 15, 202433.8333.8333.8333.8333.83-
May 14, 202433.7833.7833.7833.7833.78-
May 13, 202433.7833.7833.7833.7833.78-
May 10, 202434.5634.5634.5634.5634.56-
May 9, 202433.8533.8533.8533.8533.85-
May 8, 202434.0634.0634.0634.0634.06-
May 7, 202433.3633.3633.3633.3633.36-
May 6, 202433.2033.2033.2033.2033.20-
May 3, 202433.2433.2433.2433.2433.24-
May 2, 202434.3534.3534.3534.3534.35-

Related Tickers

MGG.BE MGM Resorts International
27.30
-1.48%
 
MGM.MX MGM Resorts International
629.60
+1.38%
 
MAS.SG Melco Resorts and Entertainment Ltd
4.4800
-1.32%
 
MGG.SG MGM Resorts International
28.18
+2.10%
 
MGG.F MGM Resorts International
27.34
-1.28%
 
MLCO Melco Resorts & Entertainment Limited
5.35
+6.36%
 
MGM MGM Resorts International
31.97
+3.60%