Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Entra ASA (2EN.BE)

9.51
-0.02
(-0.21%)
As of 8:03:52 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20259.519.519.519.519.51-
Apr 25, 20259.539.539.539.539.53-
Apr 24, 20259.439.439.439.439.43-
Apr 23, 20259.569.569.569.569.56-
Apr 22, 20259.469.469.469.469.46-
Apr 17, 20259.309.309.309.309.30-
Apr 16, 20259.299.299.299.299.29-
Apr 15, 20259.149.149.149.149.14-
Apr 14, 20259.119.119.119.119.11-
Apr 11, 20258.898.898.898.898.89-
Apr 10, 20258.958.958.958.958.95-
Apr 9, 20258.548.548.548.548.54-
Apr 8, 20258.848.848.848.848.84-
Apr 7, 20259.109.109.109.109.10-
Apr 4, 20259.929.929.929.929.92-
Apr 3, 20259.729.729.729.729.72-
Apr 2, 202510.1010.1010.1010.1010.10-
Apr 1, 202510.1610.1610.1610.1610.16-
Mar 31, 202510.3010.3010.3010.3010.30-
Mar 28, 202510.3010.3010.3010.3010.30-
Mar 27, 202510.1010.1010.1010.1010.10-
Mar 26, 20259.769.769.769.769.76-
Mar 25, 20259.329.329.329.329.32-
Mar 24, 20259.359.359.359.359.35-
Mar 21, 20259.279.279.279.279.27-
Mar 20, 20259.159.159.159.159.15-
Mar 19, 20259.149.149.149.149.14-
Mar 18, 20259.239.239.239.239.23-
Mar 17, 20259.129.129.129.129.12-
Mar 14, 20259.099.099.099.099.09-
Mar 13, 20259.089.089.089.089.08-
Mar 12, 20259.079.079.079.079.07-
Mar 11, 20259.059.059.059.059.05-
Mar 10, 20258.998.998.998.998.99-
Mar 7, 20259.269.269.269.269.26-
Mar 6, 20259.189.189.189.189.18-
Mar 5, 20259.099.099.099.099.09-
Mar 4, 20259.379.379.379.379.37-
Mar 3, 20259.449.449.449.449.44-
Feb 28, 20259.189.189.189.189.18-
Feb 27, 20259.359.359.359.359.35-
Feb 26, 20259.409.409.409.409.40-
Feb 25, 20259.389.389.389.389.38-
Feb 24, 20259.259.259.259.259.25-
Feb 21, 20259.469.469.469.469.46-
Feb 20, 20259.399.399.399.399.39-
Feb 19, 20259.369.369.369.369.36-
Feb 18, 20259.549.549.549.549.54-
Feb 17, 20259.539.539.539.539.53-
Feb 14, 20259.439.439.439.439.43-
Feb 13, 20258.948.948.948.948.94-
Feb 12, 20259.669.669.669.669.66-
Feb 11, 20259.749.749.749.749.74-
Feb 10, 20259.729.729.729.729.72-
Feb 7, 20259.829.829.829.829.82-
Feb 6, 20259.859.859.859.859.85-
Feb 5, 20259.479.479.479.479.47-
Feb 4, 20259.819.819.819.819.81-
Feb 3, 20259.839.839.839.839.83-
Jan 31, 20259.999.999.999.999.99-
Jan 30, 20259.789.789.789.789.78-
Jan 29, 20259.929.929.929.929.92-
Jan 28, 20259.809.809.809.809.80-
Jan 27, 20259.529.529.529.529.52-
Jan 24, 20259.549.549.549.549.54-
Jan 23, 20259.509.509.509.509.50-
Jan 22, 20259.589.589.589.589.58-
Jan 21, 20259.239.239.239.239.23-
Jan 20, 20259.679.679.679.679.67-
Jan 17, 20259.659.659.659.659.65-
Jan 16, 20259.689.689.689.689.68-
Jan 15, 20259.359.359.359.359.35-
Jan 14, 20259.279.279.279.279.27-
Jan 13, 20259.379.379.379.379.37-
Jan 10, 20259.519.519.519.519.51-
Jan 9, 20259.559.559.559.559.55-
Jan 8, 20259.549.549.549.549.54-
Jan 7, 20259.699.699.699.699.69-
Jan 6, 20259.809.809.809.809.80-
Jan 3, 20259.849.849.849.849.84-
Jan 2, 20259.499.499.499.499.49-
Dec 30, 20249.609.609.609.609.60-
Dec 27, 20249.539.539.539.539.53-
Dec 23, 20249.539.539.539.539.53-
Dec 20, 20249.429.429.429.429.42-
Dec 19, 20249.719.719.719.719.71-
Dec 18, 20249.839.839.839.839.83-
Dec 17, 20249.749.749.749.749.74-
Dec 16, 20249.919.919.919.919.91-
Dec 13, 20249.919.919.919.919.91-
Dec 12, 20249.889.889.889.889.88-
Dec 11, 20249.939.939.939.939.93-
Dec 10, 202410.0810.0810.0810.0810.08-
Dec 9, 202410.2010.2010.2010.2010.20-
Dec 6, 202410.1810.1810.1810.1810.18-
Dec 5, 202410.5210.5210.5210.5210.52-
Dec 4, 202410.3210.3210.3210.3210.32-
Dec 3, 202410.2810.2810.2810.2810.28-
Dec 2, 202410.3410.3410.3410.3410.34-
Nov 29, 202410.2410.2410.2410.2410.24-
Nov 28, 202410.2410.2410.2410.2410.24-
Nov 27, 20249.869.869.869.869.86-
Nov 26, 20249.979.979.979.979.97-
Nov 25, 202410.1010.1010.1010.1010.10-
Nov 22, 20249.719.719.719.719.71-
Nov 21, 20249.449.449.449.449.44-
Nov 20, 20249.509.509.509.509.50-
Nov 19, 20249.569.569.569.569.56-
Nov 18, 20249.709.709.709.709.70-
Nov 15, 20249.709.709.709.709.70-
Nov 14, 20249.599.599.599.599.59-
Nov 13, 20249.669.669.669.669.66-
Nov 12, 20249.779.779.779.779.77-
Nov 11, 20249.909.909.909.909.90-
Nov 8, 20249.869.869.869.869.86-
Nov 7, 20249.459.459.459.459.45-
Nov 6, 20249.719.719.719.719.71-
Nov 5, 20249.719.719.719.719.71-
Nov 4, 20249.809.809.809.809.80-
Nov 1, 20249.689.689.689.689.68-
Oct 31, 20249.859.859.859.859.85-
Oct 30, 20249.989.989.989.989.98-
Oct 29, 202410.0410.0410.0410.0410.04-
Oct 28, 20249.949.949.949.949.94-
Oct 25, 20249.929.929.929.929.92-
Oct 24, 202410.0210.0210.0210.0210.02-
Oct 23, 202410.2210.2210.2210.2210.22-
Oct 22, 202410.2010.2010.2010.2010.20-
Oct 21, 202410.2610.2610.2610.2610.26-
Oct 18, 202410.5210.5210.5210.5210.52-
Oct 17, 202411.2211.2211.2211.2211.22-
Oct 16, 202411.2011.2011.2011.2011.20-
Oct 15, 202411.2811.2811.2811.2811.28-
Oct 14, 202411.5811.5811.5811.5811.58-
Oct 11, 202411.4011.4011.4011.4011.40-
Oct 10, 202411.5611.5611.5611.5611.56-
Oct 9, 202411.4811.4811.4811.4811.48-
Oct 8, 202411.6411.6411.6411.6411.64-
Oct 7, 202411.8211.8211.8211.8211.82-
Oct 4, 202411.8211.8211.8211.8211.82-
Oct 3, 202411.7411.7411.7411.7411.74-
Oct 2, 202411.8811.8811.8811.8811.88-
Oct 1, 202411.6211.6211.6211.6211.62-
Sep 30, 202411.6611.6611.6611.6611.66-
Sep 27, 202411.5611.5611.5611.5611.56-
Sep 26, 202411.5811.5811.5811.5811.58-
Sep 25, 202411.7611.7611.7611.7611.76-
Sep 24, 202411.8011.8011.8011.8011.80-
Sep 23, 202411.7811.7811.7811.7811.78-
Sep 20, 202411.5611.5611.5611.5611.56-
Sep 19, 202411.6011.6011.6011.6011.60-
Sep 18, 202411.5611.5611.5611.5611.56-
Sep 17, 202411.6411.6411.6411.6411.64-
Sep 16, 202411.7411.7411.7411.7411.74-
Sep 13, 202411.6011.6011.6011.6011.60-
Sep 12, 202411.3811.3811.3811.3811.38-
Sep 11, 202411.3211.3211.3211.3211.32-
Sep 10, 202410.8810.8810.8810.8810.88-
Sep 9, 202410.8810.8810.8810.8810.88-
Sep 6, 202410.8810.8810.8810.8810.88-
Sep 5, 202410.7210.7210.7210.7210.72-
Sep 4, 202410.5810.5810.5810.5810.58-
Sep 3, 202411.0211.0211.0211.0211.02-
Sep 2, 202411.2011.2011.2011.2011.20-
Aug 30, 202411.1011.1011.1011.1011.10-
Aug 29, 202411.2411.2411.2411.2411.24-
Aug 28, 202411.1411.1411.1411.1411.14-
Aug 27, 202411.3611.3611.1611.1611.1610
Aug 26, 202411.0811.0811.0811.0811.08-
Aug 23, 202410.9410.9410.9410.9410.94-
Aug 22, 202410.8610.8610.8610.8610.86-
Aug 21, 202411.1011.1011.1011.1011.10-
Aug 20, 202411.0811.0811.0811.0811.08-
Aug 19, 202410.8610.8610.8610.8610.86-
Aug 16, 202410.9210.9210.9210.9210.92-
Aug 15, 202411.1211.1211.1211.1211.12-
Aug 14, 202410.9610.9610.9610.9610.96-
Aug 13, 202410.8610.8610.8610.8610.86-
Aug 12, 202410.9010.9010.9010.9010.90-
Aug 9, 202410.6810.6810.6810.6810.68-
Aug 8, 202410.6010.6010.6010.6010.60-
Aug 7, 202410.4410.4410.4410.4410.44-
Aug 6, 20249.989.989.989.989.98-
Aug 5, 202410.2810.2810.2810.2810.28-
Aug 2, 202410.3810.3810.3810.3810.38-
Aug 1, 202410.3410.3410.3410.3410.34-
Jul 31, 202410.5010.5010.5010.5010.50-
Jul 30, 202410.4010.4010.4010.4010.40-
Jul 29, 202410.2810.2810.2810.2810.28-
Jul 26, 202410.3210.3210.3210.3210.32-
Jul 25, 202410.4010.4010.4010.4010.40-
Jul 24, 202410.4810.4810.4810.4810.48-
Jul 23, 202410.6610.6610.6610.6610.66-
Jul 22, 202410.6410.6410.6410.6410.64-
Jul 19, 202410.8810.8810.8810.8810.88-
Jul 18, 202410.9210.9210.9210.9210.92-
Jul 17, 202411.0011.0011.0011.0011.00-
Jul 16, 202411.1611.1611.1611.1611.16-
Jul 15, 202410.6010.6010.6010.6010.60-
Jul 12, 202410.8010.8010.8010.8010.80-
Jul 11, 202410.4610.4610.4610.4610.46-
Jul 10, 202410.0010.0010.0010.0010.00-
Jul 9, 20249.979.979.979.979.97-
Jul 8, 20249.949.949.949.949.94-
Jul 5, 20249.979.979.979.979.97-
Jul 4, 202410.0610.0610.0610.0610.06-
Jul 3, 20249.919.919.919.919.91-
Jul 2, 20249.869.869.869.869.86-
Jul 1, 20249.489.489.489.489.48-
Jun 28, 20249.279.279.279.279.27-
Jun 27, 20249.159.159.159.159.15-
Jun 26, 20249.279.279.279.279.27-
Jun 25, 20249.529.529.529.529.52-
Jun 24, 20249.549.549.549.549.54-
Jun 21, 20249.509.509.509.509.50-
Jun 20, 20249.539.539.539.539.53-
Jun 19, 20249.569.569.569.569.56-
Jun 18, 20249.399.399.399.399.39-
Jun 17, 20249.489.489.489.489.48-
Jun 14, 20249.569.569.569.569.56-
Jun 13, 20249.549.549.549.549.54-
Jun 12, 20249.309.309.309.309.30-
Jun 11, 20249.399.399.399.399.39-
Jun 10, 20249.419.419.419.419.41-
Jun 7, 20249.549.549.549.549.54-
Jun 6, 20249.659.659.659.659.65-
Jun 5, 20249.809.809.809.809.80-
Jun 4, 20249.689.689.689.689.68-
Jun 3, 20249.919.919.919.919.91-
May 31, 20249.759.759.759.759.75-
May 30, 20249.449.449.449.449.44-
May 29, 20249.719.719.719.719.71-
May 28, 20249.669.669.669.669.66-
May 27, 20249.619.619.619.619.61-
May 24, 20249.569.569.569.569.56-
May 23, 20249.659.659.659.659.65-
May 22, 20249.789.789.789.789.78-
May 21, 20249.579.579.579.579.57-
May 20, 20249.609.609.609.609.60-
May 17, 20249.369.369.369.369.36-
May 16, 20249.439.439.439.439.43-
May 15, 20249.209.209.209.209.20-
May 14, 20249.319.319.319.319.31-
May 13, 20249.289.289.289.289.28-
May 10, 20249.189.189.189.189.18-
May 9, 20249.069.069.069.069.06-
May 8, 20249.029.029.029.029.02-
May 7, 20248.708.708.708.708.70-
May 6, 20248.748.748.748.748.74-
May 3, 20248.628.628.628.628.62-
May 2, 20248.578.578.578.578.57-
Apr 30, 20248.698.698.698.698.69-
Apr 29, 20248.608.608.608.608.60-