Frankfurt - Delayed Quote EUR

MGI Digital Technology Société Anonyme (2EI.F)

Compare
15.84
+0.04
+(0.25%)
At close: January 17 at 3:29:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202515.7415.8415.7415.8415.84-
Jan 16, 202515.6015.9215.6015.8015.80-
Jan 15, 202515.2015.6615.2015.6615.66-
Jan 14, 202515.6415.6415.4415.4415.44-
Jan 13, 202515.1015.2014.9414.9414.94-
Jan 10, 202515.0015.2015.0015.2015.20-
Jan 9, 202515.2615.3415.1415.1415.14-
Jan 8, 202515.4615.5615.3415.3415.34-
Jan 7, 202515.4815.6015.4815.6015.60-
Jan 6, 202515.6215.9815.6215.9815.98-
Jan 3, 202515.2215.5415.2215.5415.54-
Jan 2, 202515.0215.1815.0215.1815.18-
Dec 30, 202415.1615.2215.1615.1615.16-
Dec 27, 202414.4415.0014.4415.0015.00-
Dec 23, 202414.3414.3614.3214.3214.32-
Dec 20, 202414.4414.5814.4014.4014.40149
Dec 19, 202414.7414.8014.4614.4614.46-
Dec 18, 202414.7014.8414.7014.8414.84-
Dec 17, 202415.0615.1014.8014.8014.80182
Dec 16, 202414.9015.0414.9014.9014.90-
Dec 13, 202414.4014.4614.4014.4014.40-
Dec 12, 202414.4414.5014.4414.4414.44-
Dec 11, 202414.5414.5414.4214.4214.42-
Dec 10, 202414.6214.7014.6014.6014.60-
Dec 9, 202414.0414.7414.0414.7414.74-
Dec 6, 202414.0814.1614.0814.1414.14-
Dec 5, 202414.0614.1414.0614.1414.14-
Dec 4, 202414.1414.2214.1214.1214.12-
Dec 3, 202413.4013.9413.4013.9413.94-
Dec 2, 202414.1614.2213.8413.8413.84-
Nov 29, 202414.4014.4014.2614.2614.26-
Nov 28, 202414.3814.4414.3814.4414.44-
Nov 27, 202414.7614.8214.6214.6214.62-
Nov 26, 202415.2015.2615.1015.1015.10-
Nov 25, 202415.1215.2215.1215.2215.22-
Nov 22, 202414.9015.1014.9015.1015.10-
Nov 21, 202414.5214.9214.3814.9214.92-
Nov 20, 202414.7214.8014.5614.5614.56-
Nov 19, 202414.7014.7814.7014.7814.78-
Nov 18, 202415.0615.0814.7214.7214.72-
Nov 15, 202415.1015.1815.0815.0815.08-
Nov 14, 202414.6615.1014.6615.1015.10-
Nov 13, 202414.7814.8614.7214.7214.72-
Nov 12, 202415.3015.3415.0415.0415.04-
Nov 11, 202415.7615.8215.2815.2815.28-
Nov 8, 202415.8215.9015.8215.8215.82-
Nov 7, 202415.7015.8015.7015.7815.78-
Nov 6, 202415.7415.8015.7415.7815.78-
Nov 5, 202415.7415.8215.7415.8215.82-
Nov 4, 202416.2216.2215.8815.8815.88-
Nov 1, 202416.2616.3616.2616.2616.26-
Oct 31, 202416.7816.8616.3416.3416.34-
Oct 30, 202417.2017.2016.8816.8816.88-
Oct 29, 202416.4817.2016.4817.2017.20-
Oct 28, 202416.4816.4815.3815.9415.94-
Oct 25, 202416.5616.6216.5616.5616.56-
Oct 24, 202416.2616.5816.2616.5816.58-
Oct 23, 202416.0816.3416.0816.3416.34-
Oct 22, 202415.8015.9815.7815.9815.98-
Oct 21, 202416.4016.4216.0016.0016.00-
Oct 18, 202416.7816.7816.6616.6616.66-
Oct 17, 202416.3016.7816.3016.7816.78-
Oct 16, 202416.1416.3016.1416.2816.28-
Oct 15, 202415.7016.0215.7016.0216.02-
Oct 14, 202415.6815.7815.5815.7815.78-
Oct 11, 202415.6815.8415.6215.6215.62-
Oct 10, 202415.4015.8815.1815.8815.88-
Oct 9, 202414.2614.8214.2214.8214.82-
Oct 8, 202414.4414.4614.3414.3414.34-
Oct 7, 202414.5214.5214.4814.4814.48-
Oct 4, 202414.4214.5414.4214.5414.54-
Oct 3, 202414.4614.5214.4614.5214.52-
Oct 2, 202414.5014.5814.4814.4814.48-
Oct 1, 202414.5814.6414.5814.5814.58-
Sep 30, 202414.8014.8814.6414.6414.64-
Sep 27, 202414.5614.8414.5614.8414.84-
Sep 26, 202414.4414.8214.4414.8214.82-
Sep 25, 202414.5614.7014.5614.6214.62-
Sep 24, 202414.6814.8214.6414.6414.64-
Sep 23, 202414.7814.7814.7014.7014.70-
Sep 20, 202414.9615.0814.8214.8214.82-
Sep 19, 202414.6215.0814.6215.0815.08-
Sep 18, 202414.6214.7214.6214.7214.72-
Sep 17, 202414.4014.7014.4014.7014.70-
Sep 16, 202414.6614.7214.6614.6814.68-
Sep 13, 202414.7214.7614.7214.7614.76-
Sep 12, 202414.6014.7414.6014.7414.74-
Sep 11, 202414.8814.9614.8214.8214.82-
Sep 10, 202414.9215.1014.9215.1015.10-
Sep 9, 202414.5014.8214.5014.8214.82-
Sep 6, 202414.8614.9014.7814.7814.78-
Sep 5, 202414.7414.9014.7414.9014.90-
Sep 4, 202415.1015.1014.8414.8414.84-
Sep 3, 202415.1015.1214.9615.1015.10-
Sep 2, 202415.4615.4615.3215.3215.32-
Aug 30, 202415.5415.6015.5015.6015.60-
Aug 29, 202415.7815.8215.7815.8015.80-
Aug 28, 202416.0616.1415.7215.7215.72-
Aug 27, 202416.3216.3216.1216.1216.12-
Aug 26, 202416.2816.4416.2816.3816.38-
Aug 23, 202416.6816.6816.2016.2016.20-
Aug 22, 202416.5016.6416.5016.5616.56-
Aug 21, 202415.9416.2615.8216.2616.26-
Aug 20, 202415.2815.9415.2815.9415.94-
Aug 19, 202415.5215.5215.2415.2415.24-
Aug 16, 202415.4615.5215.4415.5215.52-
Aug 15, 202415.3015.5015.3015.5015.50-
Aug 14, 202414.9215.4614.9215.4615.46-
Aug 13, 202415.2615.3415.0015.0015.00-
Aug 12, 202415.2415.3615.2415.3615.36-
Aug 9, 202415.3015.3015.2615.2815.28-
Aug 8, 202415.3815.6415.3015.3015.30-
Aug 7, 202414.7015.3414.7015.3415.34-
Aug 6, 202414.4414.8414.4414.8414.84-
Aug 5, 202415.1815.1814.1414.3814.38-
Aug 2, 202416.1816.2615.6215.6215.62-
Aug 1, 202416.2816.4016.2816.4016.40-
Jul 31, 202416.1416.2816.1416.2816.28-
Jul 30, 202416.2416.3216.2016.2016.20-
Jul 29, 202415.9616.1815.9616.1816.18-
Jul 26, 202415.5215.7415.5215.7415.74-
Jul 25, 202415.9615.9615.5415.5415.54-
Jul 24, 202416.3016.4015.9415.9415.94-
Jul 23, 202416.4616.5416.3816.3816.38-
Jul 22, 202416.3016.4416.3016.4416.44-
Jul 19, 202416.1616.3016.1616.3016.30-
Jul 18, 202416.1616.2216.1616.2016.20-
Jul 17, 202416.1216.2216.1216.2216.22-
Jul 16, 202416.3016.3816.3016.3416.34-
Jul 15, 202416.4616.5616.4616.5416.54-
Jul 12, 202416.4616.5616.4616.4616.46-
Jul 11, 202416.4016.4616.4016.4216.42-
Jul 10, 202416.3616.4616.3616.4616.46-
Jul 9, 202416.4616.4616.4016.4416.44-
Jul 8, 202416.4816.5016.4216.4616.46-
Jul 5, 202416.5016.7616.5016.7416.74-
Jul 4, 202415.8016.4415.8016.4416.44-
Jul 3, 202415.6016.0415.6016.0416.04-
Jul 2, 202415.9816.0615.6215.6215.62-
Jul 1, 202415.5816.1015.5816.1016.10-
Jun 28, 202415.6415.7215.5415.6215.62-
Jun 27, 202415.6415.9415.6415.6815.68-
Jun 26, 202416.3416.4816.0016.0016.00-
Jun 25, 202416.7816.8616.3816.3816.38-
Jun 24, 202416.6216.8416.6216.8416.84-
Jun 21, 202416.9416.9416.8016.8016.80-
Jun 20, 202417.0417.2016.9616.9616.96-
Jun 19, 202417.5217.6017.1617.1617.16-
Jun 18, 202417.5217.9817.5217.5817.58-
Jun 17, 202418.3418.3417.4817.5417.54-
Jun 14, 202418.7618.7617.5817.5817.58-
Jun 13, 202419.1819.3618.9019.3619.36-
Jun 12, 202419.3419.4419.2419.2419.24-
Jun 11, 202419.8020.0519.5219.5219.52-
Jun 10, 202420.5020.5019.9019.9019.90-
Jun 7, 202420.1020.8520.0020.8520.85-
Jun 6, 202420.4520.4520.3520.3520.35-
Jun 5, 202420.5520.7520.5520.7520.75-
Jun 4, 202420.8520.8520.7020.7020.70-
Jun 3, 202420.8021.1520.8020.9020.90-
May 31, 202420.7520.8520.6520.6520.65-
May 30, 202421.0521.1521.0521.1021.10-
May 29, 202421.3521.3521.0021.1521.15-
May 28, 202421.4521.4521.2521.2521.25-
May 27, 202421.9022.0021.2521.2521.25-
May 24, 202421.7522.0021.7521.9521.95-
May 23, 202421.7022.1521.7021.9521.95-
May 22, 202422.0022.0021.5521.5521.55-
May 21, 202422.0522.3021.7521.7521.75-
May 20, 202421.9522.0021.8022.0022.00-
May 17, 202421.1521.7521.1521.7521.75-
May 16, 202420.5021.0020.3521.0021.00-
May 15, 202421.2521.4020.6520.6520.65-
May 14, 202420.5521.3020.5521.3021.30-
May 13, 202422.9522.9520.9020.9020.905
May 10, 202420.7021.5020.7021.5021.50-
May 9, 202420.1020.7020.1020.7020.70-
May 8, 202419.6020.2519.6020.2520.25-
May 7, 202419.0619.8019.0619.8019.80-
May 6, 202419.2019.2019.2019.2019.20-
May 3, 202419.4019.5019.4019.4619.46-
May 2, 202419.4419.6419.4419.6419.64-
Apr 30, 202420.2020.2019.7019.7019.70-
Apr 29, 202420.6020.6020.1520.1520.15-
Apr 26, 202419.4219.5419.3619.5419.54-
Apr 25, 202419.6619.6619.2819.2819.28-
Apr 24, 202418.7619.3218.7619.3219.32-
Apr 23, 202418.5418.8018.5418.8018.80-
Apr 22, 202418.3218.4618.3218.4618.46-
Apr 19, 202418.3618.3618.2618.2618.26-
Apr 18, 202418.4618.4818.4018.4418.44-
Apr 17, 202418.4418.4818.4418.4818.48-
Apr 16, 202418.6018.6618.5418.5418.54-
Apr 15, 202418.6018.8818.6018.7018.70-
Apr 12, 202417.7818.2817.7818.2818.28-
Apr 11, 202417.8817.9017.8017.8017.80-
Apr 10, 202418.3618.3618.2018.2618.26-
Apr 9, 202419.0219.0218.7018.7018.70-
Apr 8, 202419.0019.0619.0019.0019.00-
Apr 5, 202418.2818.6818.2218.6818.68-
Apr 4, 202416.7417.8016.7417.6417.64-
Apr 3, 202416.3016.8216.3016.5016.503
Apr 2, 202416.1616.2816.0816.2416.24-
Mar 28, 202416.0016.0215.8815.8815.88-
Mar 27, 202416.0616.0615.9415.9415.94-
Mar 26, 202415.4215.4215.3015.3215.32-
Mar 25, 202415.5215.7215.1015.1015.10-
Mar 22, 202415.9616.0015.9015.9015.90-
Mar 21, 202416.0016.0015.9415.9615.96-
Mar 20, 202416.1216.1216.0416.0416.04-
Mar 19, 202416.0616.0616.0016.0016.00-
Mar 18, 202416.0616.1416.0416.1416.14-
Mar 15, 202416.3416.3416.1216.1216.12-
Mar 14, 202416.0016.0015.7816.0016.00-
Mar 13, 202416.4816.4816.3216.3216.32-
Mar 12, 202416.4816.5016.4416.4416.44-
Mar 11, 202416.6816.8016.4616.4616.4615
Mar 8, 202416.5216.6616.5216.6216.62-
Mar 7, 202416.4016.7016.4016.7016.70-
Mar 6, 202416.1216.3016.1016.3016.30-
Mar 5, 202416.3616.5616.3416.3416.34-
Mar 4, 202416.2216.4816.2216.3416.34-
Mar 1, 202415.4416.3015.4216.3016.3039
Feb 29, 202415.0615.2214.9215.2215.22-
Feb 28, 202414.7615.0014.7615.0015.00-
Feb 27, 202414.8214.8214.6414.8214.82-
Feb 26, 202415.2215.2214.9614.9614.96-
Feb 23, 202415.0615.2815.0615.1615.16-
Feb 22, 202414.3614.9814.3614.9814.98-
Feb 21, 202414.3014.3014.1214.1214.12-
Feb 20, 202414.9814.9814.5214.5214.52-
Feb 19, 202415.7415.7415.5815.5815.58-
Feb 16, 202415.8215.8215.6015.6015.60-
Feb 15, 202414.4815.9014.4815.8015.80-
Feb 14, 202413.8814.4413.8814.4414.44-
Feb 13, 202413.7413.7813.7413.7813.78-
Feb 12, 202413.6813.7613.6813.7213.72-
Feb 9, 202413.7213.7213.7213.7213.72-
Feb 8, 202413.7213.7413.6613.6613.66-
Feb 7, 202413.5813.8013.5813.7613.76-
Feb 6, 202413.7013.7013.6213.6213.62-
Feb 5, 202414.0014.0013.8613.8613.86-
Feb 2, 202413.8414.0013.8414.0014.00-
Feb 1, 202413.8813.8813.8613.8813.88-
Jan 31, 202414.4614.4613.8413.8413.84-
Jan 30, 202414.4014.4014.4014.4014.40-
Jan 29, 202414.4814.4814.4814.4814.48-
Jan 26, 202414.4814.4814.4814.4814.48-
Jan 25, 202414.6614.6614.6614.6614.66-
Jan 24, 202414.4814.4814.4814.4814.48-
Jan 23, 202414.4214.4214.4214.4214.42-
Jan 22, 202414.4614.4614.4614.4614.46-
Jan 19, 202414.5414.5414.5414.5414.54-
Jan 18, 202414.6814.6814.6814.6814.68-
Jan 17, 202414.8014.8014.8014.8014.80-