Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

SolarEdge Technologies Inc (2ED.SG)

11.71
+0.96
+(8.97%)
At close: May 2 at 9:26:24 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.9611.7110.9611.7111.7110
Apr 30, 202510.9710.9710.7410.7410.74-
Apr 29, 202511.1011.2211.1011.2211.22-
Apr 28, 202510.9010.9010.9010.9010.9050
Apr 25, 202510.3110.8610.3110.8610.86-
Apr 24, 202510.4210.8810.2710.2710.27300
Apr 23, 202510.9511.0510.4310.4310.431,065
Apr 22, 202510.5511.5610.5511.4611.46360
Apr 17, 202511.1211.1211.0511.0511.05-
Apr 16, 202511.0011.0010.6810.6810.6850
Apr 15, 202512.0012.3412.0012.0012.00335
Apr 14, 202510.8912.4710.8912.1412.14200
Apr 11, 202510.4510.4510.1010.3210.3251
Apr 10, 202512.8012.8010.2710.3710.374,000
Apr 9, 202510.8011.0810.8011.0811.08200
Apr 8, 202512.3712.5210.9911.2711.27140
Apr 7, 202512.5112.5312.4012.4012.40305
Apr 4, 202513.8713.8712.4912.4912.4975
Apr 3, 202514.5214.5213.7113.9013.90260
Apr 2, 202515.2815.5515.0015.4715.472,225
Apr 1, 202514.6715.2014.6715.1415.14-
Mar 31, 202514.3914.5913.5914.5914.59600
Mar 28, 202514.8014.8013.9714.3814.381,880
Mar 27, 202514.8114.8114.8114.8114.81-
Mar 26, 202515.9816.2315.9816.2316.2330
Mar 25, 202515.8115.8115.8115.8115.81-
Mar 24, 202515.8516.0915.8516.0916.0935
Mar 21, 202515.7315.7315.5015.5015.50527
Mar 20, 202515.5915.5915.4015.4015.4030
Mar 19, 202515.3115.5915.3115.4615.46470
Mar 18, 202515.7115.7115.7115.7115.71-
Mar 17, 202514.7414.7414.7414.7414.74-
Mar 14, 202513.9114.8213.9114.6814.68730
Mar 13, 202514.3814.4513.9313.9313.931,220
Mar 12, 202514.9715.3014.2714.5914.59112
Mar 11, 202514.9715.3014.5214.5214.52112
Mar 10, 202515.5015.9715.0915.2915.29150
Mar 7, 202514.4115.9414.4115.6815.68325
Mar 6, 202514.2314.9313.8714.9314.93600
Mar 5, 202513.6514.3113.6514.1914.191,000
Mar 4, 202513.4114.2713.2713.9313.93375
Mar 3, 202516.2016.2013.4513.4513.45417
Feb 28, 202517.2017.2015.4515.4515.451,000
Feb 27, 202517.6018.0517.3417.3417.342,116
Feb 26, 202517.8218.7117.8218.7118.71200
Feb 25, 202517.3617.9617.3617.9617.96-
Feb 24, 202516.6418.0116.6417.7117.71456
Feb 21, 202517.4017.4817.4017.4817.4855
Feb 20, 202518.3818.5616.5516.7016.703,677
Feb 19, 202516.0022.4116.0020.0420.04720
Feb 18, 202515.3216.3415.3216.3416.34290
Feb 17, 202515.6415.6515.0415.2415.241,179
Feb 14, 202514.0914.5514.0914.4314.43381
Feb 13, 202512.6512.6512.6512.6512.65-
Feb 12, 202512.8012.8812.7012.7012.70300
Feb 11, 202513.5813.5812.9212.9212.92-
Feb 10, 202513.2013.8013.2013.7613.76189
Feb 7, 202514.1014.7013.5013.7013.70774
Feb 6, 202513.6414.2613.6414.0214.021,690
Feb 5, 202513.5113.5613.4313.4313.43-
Feb 4, 202512.9913.4112.9913.4113.41115
Feb 3, 202512.3612.3612.3612.3612.36-
Jan 31, 202512.7912.7912.5812.5812.58-
Jan 30, 202512.4512.8612.4512.8612.86-
Jan 29, 202512.8912.8912.5912.5912.59100
Jan 28, 202513.4313.7412.8812.9912.99172
Jan 27, 202513.8613.8613.3313.3313.33156
Jan 24, 202512.8114.1012.8114.0214.02182
Jan 23, 202512.3612.7612.3612.6012.60-
Jan 22, 202513.1713.1712.4212.6412.64660
Jan 21, 202513.4013.4012.8712.9912.992,947
Jan 20, 202513.4013.8513.4013.6013.60-
Jan 17, 202513.7014.3013.6913.8113.81882
Jan 16, 202514.0614.1613.7113.7113.7161
Jan 15, 202513.7814.5213.7814.2014.2010
Jan 14, 202514.1414.5914.1414.5914.59130
Jan 13, 202514.0514.3913.6314.0614.06430
Jan 10, 202514.5514.6013.7714.3414.34225
Jan 9, 202514.5114.9014.5114.9014.902,500
Jan 8, 202517.1517.4516.1416.1416.142,162
Jan 7, 202515.6017.7215.6017.1917.192,445
Jan 6, 202514.8017.7414.8016.9516.951,162
Jan 3, 202514.2614.8914.2614.8914.89-
Jan 2, 202513.0014.2313.0014.2314.2356
Dec 30, 202413.0013.0013.0013.0013.00-
Dec 27, 202414.0014.0013.2113.2313.23420
Dec 23, 202414.3014.5914.3014.4014.40365
Dec 20, 202412.6514.8312.0214.8314.832,962
Dec 19, 202413.4513.8013.4513.6513.652,304
Dec 18, 202413.7014.7613.7014.7614.762,000
Dec 17, 202412.7914.3012.7913.7513.751,710
Dec 16, 202412.4912.4911.8011.8011.80910
Dec 13, 202412.5912.7312.5912.5912.59100
Dec 12, 202413.5013.5012.8012.8012.80-
Dec 11, 202413.2113.6913.2113.6913.69-
Dec 10, 202413.5113.5113.1113.3213.32300
Dec 9, 202412.0014.2712.0014.1214.12332
Dec 6, 202411.8012.2611.8012.2612.262,200
Dec 5, 202413.2513.2511.7811.7811.78823
Dec 4, 202413.8714.1013.3713.3713.3795
Dec 3, 202415.2315.2315.2315.2315.23-
Dec 2, 202414.8014.8014.7914.7914.79-
Nov 29, 202414.4014.4014.3914.3914.39500
Nov 28, 202414.0514.6514.0514.5014.501,200
Nov 27, 202412.9813.9212.9813.9213.9220
Nov 26, 202413.1013.1912.9212.9212.9255
Nov 25, 202411.3013.3611.3013.3613.3650
Nov 22, 202410.2511.2510.2511.2511.25257
Nov 21, 202410.1610.3910.1610.2110.21-
Nov 20, 20249.7910.339.7910.3310.332,170
Nov 19, 202410.3610.369.809.809.804
Nov 18, 202410.2810.6410.2810.4110.41204
Nov 15, 202411.9011.9011.1611.1611.1630
Nov 14, 202411.2912.7111.2912.7112.71202
Nov 13, 202411.3811.3810.9710.9710.97-
Nov 12, 202412.7512.7511.4811.4811.48530
Nov 11, 202412.6213.0712.6212.7312.7380
Nov 8, 202413.6513.6512.5112.5112.5116
Nov 7, 202410.9013.2210.7013.2213.225,192
Nov 6, 202415.2415.2413.7313.7313.73710
Nov 5, 202417.0017.0616.5517.0617.062
Nov 4, 202416.0416.8316.0416.7016.70-
Nov 1, 202415.6616.5315.6616.1316.1320
Oct 31, 202415.4315.7315.4315.7315.73200
Oct 30, 202415.2815.5415.2815.5415.54-
Oct 29, 202415.9916.0515.2515.3715.378
Oct 28, 202414.7715.2314.7714.9714.97909
Oct 25, 202414.0114.9014.0114.7514.75170
Oct 24, 202413.8814.0213.8814.0214.02115
Oct 23, 202415.6015.6013.9914.0614.06121
Oct 22, 202415.4816.2315.4816.2316.23-
Oct 21, 202416.0016.0015.3715.6415.64277
Oct 18, 202416.2616.2616.0216.0216.02-
Oct 17, 202416.9416.9416.2216.5016.50166
Oct 16, 202416.4917.1716.4917.1017.10104
Oct 15, 202417.2517.2516.4716.4716.47148
Oct 14, 202417.4718.1817.4718.1818.18142
Oct 11, 202416.4717.7416.4717.7417.7486
Oct 10, 202417.1117.2116.4016.6116.61301
Oct 9, 202417.1317.5416.9517.3317.33210
Oct 8, 202418.2118.2118.2118.2118.21-
Oct 7, 202418.2118.3818.2118.3618.36110
Oct 4, 202418.4018.6318.0718.0718.0735
Oct 3, 202419.4919.5118.4518.4718.475
Oct 2, 202419.4219.7519.4019.4919.49616
Oct 1, 202420.3020.4819.5219.8419.84588
Sep 30, 202420.7020.7520.2320.2320.23778
Sep 27, 202419.1521.0019.1520.8020.803
Sep 26, 202418.1218.1218.1218.1218.12-
Sep 25, 202418.5818.5817.9117.9117.9175
Sep 24, 202418.3219.1518.3219.0119.012,505
Sep 23, 202418.0818.6218.0818.5818.58-
Sep 20, 202419.0019.0018.3018.3018.302
Sep 19, 202419.7420.3618.9418.9418.94250
Sep 18, 202420.0620.0619.5019.5019.50-
Sep 17, 202419.0520.2419.0519.9219.922,610
Sep 16, 202417.7619.6417.7619.6419.64574
Sep 13, 202416.3317.6716.3317.5917.5965
Sep 12, 202417.7117.7116.8816.8816.88-
Sep 11, 202416.0016.0016.0016.0016.00-
Sep 10, 202416.2616.2615.7715.7715.77-
Sep 9, 202417.4617.4616.3216.3216.32214
Sep 6, 202418.5218.5217.7817.7817.7812
Sep 5, 202419.4019.4018.7618.7618.76-
Sep 4, 202419.6019.8819.6019.7619.76216
Sep 3, 202421.5021.5021.5021.5021.50-
Sep 2, 202421.5522.0021.4621.7921.7976
Aug 30, 202422.3922.3922.3922.3922.39-
Aug 29, 202422.9122.9122.4222.4422.44-
Aug 28, 202422.9223.0022.8923.0023.00-
Aug 27, 202423.4123.4122.2322.7522.75200
Aug 26, 202425.3525.3523.5023.5023.501,000
Aug 23, 202422.5625.0322.5625.0325.03125
Aug 22, 202424.0024.0024.0024.0024.0080
Aug 21, 202423.7624.2823.7623.9923.9984
Aug 20, 202424.6125.1024.6125.1025.10307
Aug 19, 202422.6124.5622.6124.5624.56270
Aug 16, 202422.1022.5022.0022.0022.0020
Aug 15, 202420.1722.5020.1722.4222.42544
Aug 14, 202419.8220.3319.2220.3320.3326
Aug 13, 202419.6019.7719.6019.7719.7712
Aug 12, 202419.3520.1319.3520.1320.13160
Aug 9, 202420.5820.5819.5619.5619.56173
Aug 8, 202420.0020.7517.7420.7520.75710
Aug 7, 202421.9022.8521.9021.9021.903,600
Aug 6, 202423.3023.3022.0422.1722.17150
Aug 5, 202421.5122.8021.2722.8022.80235
Aug 2, 202424.0024.0723.1923.1923.19314
Aug 1, 202426.8826.8826.8826.8826.88-
Jul 31, 202425.1526.8325.1526.8326.8390
Jul 30, 202424.6625.1324.6625.1325.131,100
Jul 29, 202425.4125.4525.4125.4525.4540
Jul 26, 202425.3226.2525.3226.2526.25110
Jul 25, 202423.2525.4123.2525.1125.11203
Jul 24, 202423.8124.5223.3223.3223.32386
Jul 23, 202423.7724.3523.6723.6723.67519
Jul 22, 202423.8524.4723.8323.9223.92275
Jul 19, 202424.6024.6623.8023.9423.94560
Jul 18, 202425.8625.8624.4524.4524.45405
Jul 17, 202427.4127.4125.7425.7425.74520
Jul 16, 202424.5027.8624.5027.7927.7950
Jul 15, 202428.3028.3026.8127.2027.20127
Jul 12, 202428.0028.3927.9728.3428.3469
Jul 11, 202427.5029.0327.0027.4827.48920
Jul 10, 202424.7026.6424.7026.6426.64247
Jul 9, 202425.4125.8325.4125.8025.80275
Jul 8, 202423.5025.2923.5025.2925.2920
Jul 5, 202423.2023.4723.2023.4723.47186
Jul 4, 202423.2023.3923.2023.3923.3970
Jul 3, 202422.2123.2022.2123.2023.2089
Jul 2, 202422.3122.3122.2722.2722.27200
Jul 1, 202423.5024.0222.3822.3822.38130
Jun 28, 202423.6723.7023.6723.7023.7010
Jun 27, 202423.3423.8523.1323.8523.85421
Jun 26, 202424.5724.6423.5123.5123.51521
Jun 25, 202426.4526.5224.3324.3324.33140
Jun 24, 202431.0031.4529.9229.9229.92834
Jun 21, 202431.9532.0130.5130.7030.70501
Jun 20, 202432.4033.6031.0032.2432.24342
Jun 19, 202433.4033.4031.7831.9031.902,088
Jun 18, 202435.5635.7634.2634.4734.47424
Jun 17, 202437.2637.2635.1035.1035.10300
Jun 14, 202440.3640.3638.5938.5938.5954
Jun 13, 202441.9041.9040.4340.4340.43285
Jun 12, 202442.6542.9642.0042.8142.814,180
Jun 11, 202443.3143.4541.9042.6242.621,205
Jun 10, 202442.8143.1942.3543.1943.19630
Jun 7, 202444.1544.6742.6043.6043.602,118
Jun 6, 202444.8545.0143.9244.5144.5160
Jun 5, 202443.4944.9943.4944.9944.9970
Jun 4, 202443.7143.9543.7143.9543.9522
Jun 3, 202445.0345.6945.0345.6945.691
May 31, 202444.9945.1244.9945.0145.01100
May 30, 202444.6044.6044.4444.4444.4410
May 29, 202446.0146.0144.9045.3845.3812
May 28, 202444.6545.6244.6545.2445.24214
May 27, 202444.3844.7344.3844.6344.631,117
May 24, 202443.7144.8143.7144.8144.8110
May 23, 202448.5648.6943.7643.9243.92167
May 22, 202444.5049.2844.4049.2849.28226
May 21, 202444.7144.7144.0144.0144.01365
May 20, 202444.6044.6044.6044.6044.60-
May 17, 202446.3146.7844.5644.5644.5663
May 16, 202447.0947.0947.0947.0947.09-
May 15, 202449.5151.0247.5647.5647.56115
May 14, 202448.1350.1848.1349.6549.6593
May 13, 202446.0148.3545.6947.9247.92215
May 10, 202448.7149.2946.4846.4846.4875
May 9, 202448.7648.8348.4248.8348.83103
May 8, 202454.7254.7253.7753.9953.99130
May 7, 202455.5555.5554.9754.9754.9724
May 6, 202456.0156.5056.0156.5056.5030
May 3, 202455.6158.4055.6156.6256.62155
May 2, 202454.3454.3454.3454.3454.34-

Related Tickers

7ST.F SolTech Energy Sweden AB (publ)
0.2025
-4.48%
 
9AY.F Array Technologies, Inc.
4.4440
-1.80%
 
JKS.VI JinkoSolar Holding Co., Ltd.
15.76
+5.21%
 
E0P.MU Enphase Energy Inc
39.49
-0.25%
 
SOLT.ST SolTech Energy Sweden AB (publ)
2.6400
+3.13%
 
688223.SS Jinko Solar Co., Ltd.
5.48
-2.66%
 
GENSOL.BO Gensol Engineering Limited
74.20
-4.99%
 
S92.DE SMA Solar Technology AG
16.20
+6.72%
 
MBTN.SW Meyer Burger Technology AG
1.5640
-1.64%
 
0968.HK XINYI SOLAR
2.630
+1.54%