Dusseldorf - Delayed Quote EUR

SolarEdge Technologies Inc (2ED.DU)

Compare
12.51
-0.41
(-3.19%)
At close: January 22 at 7:30:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202513.1613.1612.5112.5112.51-
Jan 21, 202513.3513.3912.9212.9212.92-
Jan 20, 202513.3914.0213.3913.5913.5914
Jan 17, 202513.6413.8513.4913.4913.49-
Jan 16, 202514.0414.4813.8213.8213.82-
Jan 15, 202513.7714.6513.7614.4914.49-
Jan 14, 202514.1314.2713.9213.9213.92-
Jan 13, 202514.0414.0713.3413.8513.85-
Jan 10, 202514.5414.7913.9414.2914.29750
Jan 9, 202514.4914.6414.4714.6414.64-
Jan 8, 202517.1317.2315.0015.0015.00-
Jan 7, 202515.5817.7715.5817.7717.7718
Jan 6, 202514.6817.3014.6816.9116.91200
Jan 3, 202514.2414.6314.2414.6314.63-
Jan 2, 202513.0014.5612.9913.9913.99-
Dec 30, 202412.9913.1912.8912.9612.96-
Dec 27, 202413.7913.9913.0513.2513.2520
Dec 23, 202414.4914.4914.0414.0814.083
Dec 20, 202412.6414.5912.0914.5914.59-
Dec 19, 202413.4413.4413.1313.1313.13-
Dec 18, 202413.6915.0313.6915.0315.03-
Dec 17, 202412.7714.3312.6914.3314.33900
Dec 16, 202412.5312.5311.8111.8111.81-
Dec 13, 202412.5812.8112.5012.6012.60-
Dec 12, 202413.4913.5513.0413.0413.04-
Dec 11, 202413.2013.5413.2013.2713.27-
Dec 10, 202413.5013.6913.1513.5813.5830
Dec 9, 202411.9913.8411.9913.5513.55-
Dec 6, 202411.7912.0711.7911.8011.80-
Dec 5, 202413.2413.2411.9911.9911.99-
Dec 4, 202413.8614.0113.2013.5313.53-
Dec 3, 202415.2215.2214.2714.2714.2719
Dec 2, 202414.7914.9314.6914.6914.69-
Nov 29, 202414.2914.7014.1914.7014.70-
Nov 28, 202414.0414.2714.0414.0914.09-
Nov 27, 202412.9814.8912.9814.3914.39270
Nov 26, 202413.0913.1312.8613.1313.13-
Nov 25, 202411.2813.2611.2813.2613.2650
Nov 22, 202410.2411.1510.2411.1511.15155
Nov 21, 202410.1610.4810.1510.4810.48-
Nov 20, 20249.7810.599.7810.4810.48-
Nov 19, 202410.3510.359.809.809.8013
Nov 18, 202410.2610.3610.1310.3610.36-
Nov 15, 202411.8911.8910.4810.4810.48-
Nov 14, 202411.2712.0111.0812.0112.01-
Nov 13, 202411.3711.5010.7110.7110.71-
Nov 12, 202412.7412.9211.4411.4411.44160
Nov 11, 202412.5512.6412.1412.3412.34-
Nov 8, 202413.6413.7412.6612.6612.66-
Nov 7, 202410.9113.5710.6413.5713.57480
Nov 6, 202415.3915.6913.9313.9313.93-
Nov 5, 202416.9816.9816.4816.8416.84-
Nov 4, 202416.0317.1615.9816.6816.68-
Nov 1, 202415.6516.2015.6415.9115.91-
Oct 31, 202415.4215.6515.3615.6515.65-
Oct 30, 202415.2715.7715.1815.7315.73-
Oct 29, 202415.9816.0815.1815.1815.18-
Oct 28, 202414.7415.8614.7415.7015.70-
Oct 25, 202414.0014.6613.8914.6614.66-
Oct 24, 202413.8714.0913.8214.0414.04-
Oct 23, 202415.5215.5914.0714.0714.07-
Oct 22, 202415.4716.0015.4116.0016.00-
Oct 21, 202415.7415.8515.2415.2415.24-
Oct 18, 202416.2416.6016.2416.2516.25-
Oct 17, 202416.9417.0016.2416.5416.54-
Oct 16, 202416.6316.8716.4716.8716.8780
Oct 15, 202417.2317.2316.4716.4716.47-
Oct 14, 202417.4617.7217.1617.1617.16-
Oct 11, 202416.4517.5816.4517.5817.58-
Oct 10, 202417.0917.1916.3816.3816.38-
Oct 9, 202417.1117.3616.7617.3617.36-
Oct 8, 202418.2018.2816.9216.9216.92-
Oct 7, 202418.1918.5018.0118.3218.32-
Oct 4, 202418.3818.5218.3018.3018.30-
Oct 3, 202419.4719.4718.4418.4418.44-
Oct 2, 202419.3919.7819.3919.4919.49-
Oct 1, 202420.2620.4619.2919.2919.29-
Sep 30, 202420.9220.9220.4820.5220.5215
Sep 27, 202419.1520.6619.1520.4420.44-
Sep 26, 202418.1018.8018.1018.8018.80-
Sep 25, 202418.5619.0618.0918.0918.09-
Sep 24, 202418.3018.9918.2918.9918.99-
Sep 23, 202418.0718.5918.0618.5918.59-
Sep 20, 202418.9818.9818.1318.1318.13-
Sep 19, 202419.7220.4319.6619.8819.88-
Sep 18, 202420.0320.1019.7419.7419.7480
Sep 17, 202419.0320.1818.4920.1820.18500
Sep 16, 202417.7419.0217.6919.0219.0210
Sep 13, 202416.3117.1916.3117.1917.19-
Sep 12, 202417.6817.7816.9716.9716.97-
Sep 11, 202415.9817.6715.9817.2217.22-
Sep 10, 202416.2416.2415.5915.5915.59-
Sep 9, 202417.4418.0417.4417.8317.83-
Sep 6, 202418.5018.5318.1018.1118.11-
Sep 5, 202419.3819.6419.0719.0719.07-
Sep 4, 202419.5820.0719.5819.8519.85-
Sep 3, 202421.4821.5920.2820.2820.28-
Sep 2, 202421.5321.6421.4421.4421.44-
Aug 30, 202422.3822.4421.8521.8521.85-
Aug 29, 202422.8823.3322.5922.5922.59-
Aug 28, 202422.8922.9622.6822.8922.89-
Aug 27, 202423.3823.3822.3322.3322.33-
Aug 26, 202425.3325.7423.8623.8623.86-
Aug 23, 202422.5325.0422.5325.0425.04-
Aug 22, 202423.9823.9822.5222.5222.52-
Aug 21, 202423.7424.1823.7423.8323.83-
Aug 20, 202424.5824.7223.9223.9223.92-
Aug 19, 202422.5924.8022.5924.8024.8080
Aug 16, 202422.0822.4022.0822.2322.23-
Aug 15, 202420.1423.0320.1022.8322.83550
Aug 14, 202419.8020.1719.2420.1720.17-
Aug 13, 202419.5619.8419.5619.8419.84-
Aug 12, 202419.3320.1419.3220.1420.14-
Aug 9, 202420.5620.6818.8619.5719.57-
Aug 8, 202419.4820.6919.0220.6920.69-
Aug 7, 202421.8723.3821.8722.4022.40-
Aug 6, 202423.1323.5322.1522.1522.15-
Aug 5, 202421.4823.1621.1223.1623.16-
Aug 2, 202423.9824.0423.5423.5423.54-
Aug 1, 202426.8626.8824.6024.6024.60-
Jul 31, 202425.0925.9325.0925.9325.93-
Jul 30, 202424.6424.9324.6424.9324.93-
Jul 29, 202425.3625.4824.5624.5624.56-
Jul 26, 202425.3225.7825.3225.7425.74-
Jul 25, 202423.2225.4222.9825.4225.42-
Jul 24, 202423.7924.0823.5324.0824.08-
Jul 23, 202423.7524.1623.6323.7223.72-
Jul 22, 202423.9024.0923.6123.7323.737,000
Jul 19, 202424.5924.5923.9423.9423.94-
Jul 18, 202425.8425.9225.2825.2825.28-
Jul 17, 202427.3827.3825.7825.7825.78-
Jul 16, 202424.4827.5624.4827.5627.56-
Jul 15, 202428.8428.8424.9524.9524.95-
Jul 12, 202427.8728.2827.7228.2328.23-
Jul 11, 202427.4728.0427.0827.1827.18-
Jul 10, 202424.6826.0524.6726.0526.05-
Jul 9, 202425.3925.5223.9524.7324.7340
Jul 8, 202423.2825.0723.2824.9524.95-
Jul 5, 202423.1823.5022.7422.7422.74-
Jul 4, 202423.1823.1923.0623.1923.19-
Jul 3, 202422.1823.4022.1823.4023.40-
Jul 2, 202422.2822.5522.1722.3122.31-
Jul 1, 202423.4623.8422.6822.6822.68-
Jun 28, 202423.6523.8323.2223.2223.22-
Jun 27, 202423.0823.8623.0823.8623.86-
Jun 26, 202424.6624.6623.7023.7023.70-
Jun 25, 202426.4326.9224.1624.1624.16-
Jun 24, 202430.9730.9930.0330.0330.03-
Jun 21, 202431.8831.9730.9330.9330.93-
Jun 20, 202431.9733.1031.6932.3832.38-
Jun 19, 202432.9732.9731.8831.8831.8840
Jun 18, 202435.5335.5334.1534.1534.15-
Jun 17, 202437.2237.2235.4335.4335.4355
Jun 14, 202440.2840.3838.1238.1238.12-
Jun 13, 202441.8541.8540.4840.4840.48-
Jun 12, 202442.6043.7741.9642.6042.60-
Jun 11, 202443.2743.2742.0842.3242.32-
Jun 10, 202442.7842.9442.2242.6742.67-
Jun 7, 202444.1044.1743.4043.7243.72-
Jun 6, 202444.8045.0344.0144.4044.40-
Jun 5, 202443.4346.2643.4045.2945.2923
Jun 4, 202443.6644.8843.6643.8143.81-
Jun 3, 202445.0045.7344.3244.3244.32-
May 31, 202444.9545.0844.9444.9444.946
May 30, 202444.5646.1244.5645.4045.406
May 29, 202445.9645.9644.9645.2245.22-
May 28, 202444.6145.1844.5145.1845.18-
May 27, 202444.3444.6044.3444.6044.60-
May 24, 202443.6544.6943.4644.6644.66-
May 23, 202448.5048.5644.7744.7744.77-
May 22, 202444.4248.8744.3848.8748.87-
May 21, 202444.6744.6744.3544.3544.35-
May 20, 202444.5544.6844.2244.4444.44-
May 17, 202446.2646.3545.7445.7445.74-
May 16, 202447.0347.2446.5446.5446.54-
May 15, 202449.4649.6748.4348.4348.43-
May 14, 202448.1548.9248.1548.9248.92-
May 13, 202445.9648.7345.5147.7847.7816
May 10, 202448.9649.2146.6146.6146.61204
May 9, 202448.9649.2248.2149.1949.19-
May 8, 202454.6654.6653.2953.2953.29-
May 7, 202455.4855.4854.7655.2455.24-
May 6, 202455.9556.0455.9355.9355.93-
May 3, 202455.5657.5454.5355.9655.96-
May 2, 202454.2454.9754.0654.9754.97-
Apr 30, 202455.9555.9554.5954.5954.59-
Apr 29, 202454.1256.0354.1256.0356.03-
Apr 26, 202453.1355.0552.7955.0555.05-
Apr 25, 202452.7053.5051.6851.8951.89300
Apr 24, 202451.9755.3051.9753.7453.74-
Apr 23, 202450.8252.7850.7652.4352.43-
Apr 22, 202452.3552.3550.8051.3651.36-
Apr 19, 202452.9553.4652.5452.7052.7020
Apr 18, 202455.9256.0554.5654.5654.5610
Apr 17, 202455.7056.4455.7056.4456.44-
Apr 16, 202457.2057.2055.3855.3855.38-
Apr 15, 202461.1961.2057.2057.2057.20-
Apr 12, 202465.2165.6961.9561.9561.95-
Apr 11, 202465.4665.5563.9965.0065.00-
Apr 10, 202466.0866.3264.6865.3665.36-
Apr 9, 202461.9465.6161.4065.6165.61-
Apr 8, 202461.1961.5961.1761.3861.38-
Apr 5, 202463.1763.1760.7861.9761.97-
Apr 4, 202462.8766.8462.8466.8466.84-
Apr 3, 202461.5462.3361.5462.3362.33-
Apr 2, 202465.6665.9762.7162.7162.7150
Mar 28, 202463.7965.8063.7965.8065.80-
Mar 27, 202458.3664.4558.3663.8363.83-
Mar 26, 202458.7859.3258.6858.9958.99-
Mar 25, 202459.2759.5359.1159.1359.13-
Mar 22, 202460.6161.2959.9759.9759.97-
Mar 21, 202460.2663.0060.1962.1362.1340
Mar 20, 202456.7758.2956.7758.2958.2920
Mar 19, 202457.1857.3256.9156.9156.91130
Mar 18, 202456.7058.8156.4558.8158.81-
Mar 15, 202459.0060.0056.4456.4456.4435
Mar 14, 202461.6461.9959.8859.8859.88-
Mar 13, 202466.4066.4062.2662.2662.2615
Mar 12, 202467.7568.0565.9665.9665.96-
Mar 11, 202469.1269.1268.0368.6168.61-
Mar 8, 202467.9871.1567.9869.4469.44-
Mar 7, 202463.6066.9763.6066.9766.97-
Mar 6, 202462.0264.1461.9964.1464.14-
Mar 5, 202461.0962.6260.9662.6262.62-
Mar 4, 202461.8562.6660.2661.0661.06-
Mar 1, 202461.9462.9261.9462.7862.78-
Feb 29, 202460.3463.2160.2963.2163.21-
Feb 28, 202464.0064.2362.5262.5262.526
Feb 27, 202461.3363.2761.1863.2763.2733
Feb 26, 202461.4462.1261.4461.7461.747
Feb 23, 202464.4364.7961.6061.9261.92-
Feb 22, 202468.3368.8866.9368.4868.48-
Feb 21, 202467.4469.4965.4869.4969.4910
Feb 20, 202478.1278.1276.3777.4877.48-
Feb 19, 202478.4878.4877.2578.4778.47-
Feb 16, 202480.0280.0278.5379.8779.87-
Feb 15, 202477.0780.2677.0780.2680.26-
Feb 14, 202471.5774.6771.4774.6774.67-
Feb 13, 202476.9377.0372.2373.1773.17-
Feb 12, 202471.9377.8871.9377.8177.81-
Feb 9, 202469.6373.1969.6373.1973.19-
Feb 8, 202470.2370.4569.3369.3369.33-
Feb 7, 202467.6471.1667.4471.1671.16-
Feb 6, 202460.5763.3860.5763.3863.38-
Feb 5, 202462.8062.8059.8260.2160.21-
Feb 2, 202463.8263.9060.8761.8761.8799
Feb 1, 202461.8864.0961.8863.4363.43-
Jan 31, 202463.0465.9962.9465.9965.99-
Jan 30, 202465.3265.3264.2264.2264.22-
Jan 29, 202462.7864.0562.7864.0564.05-
Jan 26, 202464.4464.4764.1964.1964.19-
Jan 25, 202463.9364.6462.2564.6464.648
Jan 24, 202466.2766.7064.7064.7064.70-
Jan 23, 202465.7466.0865.3765.3765.37-
Jan 22, 202464.1367.5364.1365.0065.00-