Munich - Delayed Quote EUR

ASE Technology Holding Co Ltd (2DQ.MU)

Compare
10.00
-0.20
(-1.96%)
At close: 8:05:20 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202510.0010.0010.0010.0010.00-
Jan 13, 202510.3010.3010.2010.2010.20500
Jan 10, 202510.3010.3010.3010.3010.30-
Jan 9, 202510.3010.3010.3010.3010.30-
Jan 8, 202510.3010.3010.3010.3010.30-
Jan 7, 202510.1010.1010.1010.1010.10-
Jan 6, 20259.909.909.909.909.90-
Jan 3, 20259.759.759.759.759.75-
Jan 2, 20259.759.759.759.759.75-
Dec 30, 20249.959.959.959.959.95-
Dec 27, 20249.959.959.959.959.95-
Dec 23, 20249.659.659.659.659.65-
Dec 20, 20249.659.659.659.659.65-
Dec 19, 20249.709.709.709.709.70-
Dec 18, 20249.609.609.609.609.60-
Dec 17, 20249.659.659.659.659.65-
Dec 16, 20249.509.509.509.509.50-
Dec 13, 20249.459.459.459.459.45-
Dec 12, 20249.459.459.459.459.45-
Dec 11, 20249.459.459.459.459.45-
Dec 10, 20249.559.559.559.559.55-
Dec 9, 20249.559.559.559.559.55-
Dec 6, 20249.409.409.409.409.40-
Dec 5, 20249.409.409.409.409.40-
Dec 4, 20249.409.409.409.409.40-
Dec 3, 20249.409.409.409.409.40-
Dec 2, 20249.209.209.209.209.20-
Nov 29, 20249.209.209.209.209.20-
Nov 28, 20249.209.209.209.209.20-
Nov 27, 20249.409.409.409.409.40-
Nov 26, 20249.459.459.459.459.45-
Nov 25, 20249.459.459.459.459.45-
Nov 22, 20249.309.309.309.309.30-
Nov 21, 20249.309.309.309.309.30-
Nov 20, 20249.309.309.309.309.30-
Nov 19, 20249.109.109.109.109.10-
Nov 18, 20249.009.009.009.009.00-
Nov 15, 20249.009.009.009.009.00-
Nov 14, 20249.009.009.009.009.00-
Nov 13, 20249.009.009.009.009.00-
Nov 12, 20249.259.259.259.259.25-
Nov 11, 20249.359.359.359.359.35-
Nov 8, 20249.359.359.359.359.35-
Nov 7, 20249.109.109.109.109.10-
Nov 6, 20249.109.109.109.109.10-
Nov 5, 20248.908.908.908.908.90-
Nov 4, 20249.009.009.009.009.00-
Nov 1, 20248.858.858.858.858.85-
Oct 31, 20249.209.209.209.209.20-
Oct 30, 20249.509.509.509.509.50-
Oct 29, 20249.509.509.509.509.50-
Oct 28, 20249.509.509.509.509.50-
Oct 25, 20249.459.459.459.459.45-
Oct 24, 20249.459.459.459.459.45-
Oct 23, 20249.609.609.609.609.60-
Oct 22, 20249.659.659.659.659.65-
Oct 21, 20249.659.659.659.659.65-
Oct 18, 20249.759.759.759.759.75-
Oct 17, 20249.409.409.409.409.40-
Oct 16, 20249.209.209.209.209.20-
Oct 15, 20249.209.209.209.209.20-
Oct 14, 20248.958.958.958.958.95-
Oct 11, 20248.908.908.908.908.90-
Oct 10, 20248.908.908.908.908.90-
Oct 9, 20248.908.908.908.908.90-
Oct 8, 20248.908.908.908.908.90-
Oct 7, 20248.858.858.858.858.85-
Oct 4, 20248.708.708.708.708.70-
Oct 3, 20248.708.708.708.708.70-
Oct 2, 20248.708.708.708.708.70-
Oct 1, 20248.808.808.808.808.80-
Sep 30, 20249.259.259.259.259.25-
Sep 27, 20249.359.359.359.359.35-
Sep 26, 20249.059.059.059.059.05-
Sep 25, 20248.908.908.908.908.90-
Sep 24, 20248.908.908.908.908.90-
Sep 23, 20248.908.908.908.908.90-
Sep 20, 20248.908.908.908.908.90-
Sep 19, 20248.708.708.708.708.70-
Sep 18, 20248.708.708.708.708.70-
Sep 17, 20248.708.708.708.708.70-
Sep 16, 20248.608.608.608.608.60-
Sep 13, 20248.558.558.558.558.55-
Sep 12, 20248.558.558.558.558.55-
Sep 11, 20248.258.258.258.258.25-
Sep 10, 20248.258.258.258.258.25-
Sep 9, 20248.258.258.258.258.25-
Sep 6, 20248.408.408.408.408.40-
Sep 5, 20248.408.408.408.408.40-
Sep 4, 20248.408.408.408.408.40-
Sep 3, 20248.958.958.958.958.95-
Sep 2, 20248.958.958.958.958.95-
Aug 30, 20248.808.808.808.808.80-
Aug 29, 20248.708.708.708.708.70-
Aug 28, 20248.708.708.708.708.70-
Aug 27, 20248.708.708.708.708.70-
Aug 26, 20248.708.708.708.708.70-
Aug 23, 20248.708.708.708.708.70-
Aug 22, 20249.009.009.009.009.00-
Aug 21, 20249.009.009.009.009.00-
Aug 20, 20249.059.059.059.059.05-
Aug 19, 20249.059.059.059.059.05-
Aug 16, 20249.059.059.059.059.05-
Aug 15, 20248.808.808.808.808.80-
Aug 14, 20248.758.758.758.758.75-
Aug 13, 20248.458.458.458.458.45-
Aug 12, 20248.408.408.408.408.40-
Aug 9, 20248.358.358.308.308.30-
Aug 8, 20248.058.058.058.058.05-
Aug 7, 20248.058.058.058.058.05-
Aug 6, 20248.058.058.058.058.05-
Aug 5, 20248.608.608.608.608.60-
Aug 2, 20249.109.109.109.109.10-
Aug 1, 20249.159.159.159.159.15-
Jul 31, 20249.159.159.159.159.15-
Jul 30, 20249.359.359.359.359.35-
Jul 29, 20249.659.659.659.659.65-
Jul 26, 20249.659.659.659.659.65-
Jul 25, 202410.1010.1010.1010.1010.10-
Jul 24, 202410.3010.3010.3010.3010.30-
Jul 23, 202410.3010.3010.3010.3010.30-
Jul 22, 202410.3010.3010.3010.3010.30-
Jul 19, 202410.5010.5010.5010.5010.50-
Jul 18, 202410.6010.6010.6010.6010.60-
Jul 17, 202410.9010.9010.9010.9010.90-
Jul 16, 202411.1011.1011.1011.1011.10-
Jul 15, 202411.1011.1011.1011.1011.10-
Jul 12, 202411.5011.5011.5011.5011.50-
Jul 11, 202411.1011.1011.1011.1011.10-
Jul 10, 202411.0011.0011.0011.0011.00-
Jul 9, 202410.9010.9010.9010.9010.90-
Jul 8, 202410.5010.5010.5010.5010.50-
Jul 5, 202410.4010.4010.4010.4010.40-
Jul 4, 202410.4010.4010.4010.4010.40-
Jul 3, 202410.4010.4010.4010.4010.40-
Jul 2, 2024 0.32 Dividend
Jul 2, 202410.4010.4010.4010.4010.40-
Jul 1, 202410.6010.6010.6010.6010.28-
Jun 28, 202410.6010.6010.6010.6010.28-
Jun 27, 202410.5010.5010.5010.5010.19-
Jun 26, 202410.5010.5010.5010.5010.19-
Jun 25, 202410.7010.7010.7010.7010.38-
Jun 24, 202411.1011.1011.1011.1010.77-
Jun 21, 202411.1011.1011.1011.1010.77-
Jun 20, 202411.5011.5011.5011.5011.16-
Jun 19, 202411.0011.0011.0011.0010.67-
Jun 18, 202410.7010.7010.7010.7010.38-
Jun 17, 202410.5010.5010.5010.5010.19-
Jun 14, 202410.5010.5010.5010.5010.19-
Jun 13, 202410.4010.4010.4010.4010.09-
Jun 12, 202410.3010.3010.3010.309.99-
Jun 11, 202410.2010.2010.2010.209.90-
Jun 10, 202410.0010.0010.0010.009.70-
Jun 7, 202410.0010.0010.0010.009.70-
Jun 6, 202410.0010.0010.0010.009.70-
Jun 5, 202410.0010.0010.0010.009.70-
Jun 4, 202410.1010.1010.1010.109.80-
Jun 3, 202410.1010.1010.1010.109.80-
May 31, 202410.3010.3010.3010.309.99-
May 30, 202410.3010.3010.3010.309.99-
May 29, 202410.3010.3010.3010.309.99-
May 28, 202410.2010.2010.2010.209.90-
May 27, 202410.2010.2010.2010.209.90-
May 24, 202410.1010.1010.1010.109.80-
May 23, 20249.959.959.959.959.65-
May 22, 20249.959.959.959.959.65-
May 21, 20249.959.959.959.959.65-
May 20, 20249.759.959.759.959.65800
May 17, 20249.759.759.759.759.46-
May 16, 20249.759.759.759.759.46-
May 15, 20249.659.659.659.659.36-
May 14, 20249.659.659.659.659.36-
May 13, 20249.659.659.659.659.36-
May 10, 20249.609.609.609.609.31-
May 9, 20249.609.609.609.609.31-
May 8, 20249.609.609.609.609.31-
May 7, 20249.609.609.609.609.31-
May 6, 20249.609.609.609.609.31-
May 3, 20249.409.409.409.409.12-
May 2, 20249.409.409.409.409.12-
Apr 30, 20249.559.559.559.559.27-
Apr 29, 20249.559.559.559.559.27-
Apr 26, 20249.609.609.609.609.31-
Apr 25, 20249.609.609.609.609.31-
Apr 24, 20249.559.559.559.559.27-
Apr 23, 20249.559.559.559.559.27-
Apr 22, 20249.559.559.559.559.27-
Apr 19, 20249.809.809.809.809.51-
Apr 18, 202410.1010.1010.1010.109.80-
Apr 17, 202410.2010.2010.2010.209.90-
Apr 16, 202410.3010.3010.3010.309.99-
Apr 15, 202410.3010.3010.3010.309.99-
Apr 12, 202410.4010.4010.4010.4010.09-
Apr 11, 202410.2010.2010.2010.209.90-
Apr 10, 202410.2010.2010.2010.209.90-
Apr 9, 202410.2010.2010.2010.209.90-
Apr 8, 202410.3010.3010.3010.309.99-
Apr 5, 202410.3010.3010.3010.309.99-
Apr 4, 202410.3010.3010.3010.309.9925
Apr 3, 202410.3010.3010.3010.309.99-
Apr 2, 202410.3010.3010.3010.309.99-
Mar 28, 202410.4010.4010.4010.4010.09-
Mar 27, 202410.4010.4010.4010.4010.09-
Mar 26, 202410.4010.4010.4010.4010.09-
Mar 25, 202410.3010.4010.3010.4010.09100
Mar 22, 202410.2010.2010.2010.209.90-
Mar 21, 202410.1010.1010.1010.109.80-
Mar 20, 202410.0010.0010.0010.009.70-
Mar 19, 202410.0010.0010.0010.009.70-
Mar 18, 202410.0010.0010.0010.009.70-
Mar 15, 202410.3010.3010.3010.309.99-
Mar 14, 202410.3010.3010.3010.309.99-
Mar 13, 202410.3010.3010.3010.309.99-
Mar 12, 202410.3010.3010.3010.309.99-
Mar 11, 202410.4010.4010.4010.4010.09-
Mar 8, 202410.4010.6010.4010.6010.28600
Mar 7, 20249.8510.409.8010.4010.091,400
Mar 6, 20249.209.209.209.208.93-
Mar 5, 20249.159.159.159.158.88-
Mar 4, 20249.059.059.059.058.78-
Mar 1, 20248.958.958.958.958.68-
Feb 29, 20248.858.858.858.858.59-
Feb 28, 20248.958.958.958.958.68-
Feb 27, 20249.109.109.109.108.83-
Feb 26, 20249.109.109.109.108.83-
Feb 23, 20249.109.109.109.108.83-
Feb 22, 20248.908.908.908.908.63-
Feb 21, 20248.908.908.908.908.63-
Feb 20, 20248.958.958.958.958.68-
Feb 19, 20248.908.908.908.908.63-
Feb 16, 20248.908.908.908.908.63-
Feb 15, 20248.858.858.858.858.59-
Feb 14, 20248.858.858.858.858.59-
Feb 13, 20248.858.858.858.858.59-
Feb 12, 20248.858.858.858.858.59-
Feb 9, 20248.658.658.658.658.39-
Feb 8, 20248.508.508.508.508.25-
Feb 7, 20248.408.408.408.408.15-
Feb 6, 20248.408.408.408.408.15-
Feb 5, 20248.308.308.308.308.05-
Feb 2, 20248.708.708.708.708.44-
Feb 1, 20248.708.708.708.708.44-
Jan 31, 20248.758.758.758.758.49-
Jan 30, 20248.858.858.858.858.59-
Jan 29, 20248.708.708.708.708.44-
Jan 26, 20248.708.708.708.708.44-
Jan 25, 20248.708.708.708.708.44-
Jan 24, 20248.608.608.608.608.34-
Jan 23, 20248.558.558.558.558.29-
Jan 22, 20248.458.458.458.458.20-
Jan 19, 20248.208.208.208.207.96-
Jan 18, 20248.008.008.008.007.76-
Jan 17, 20248.008.008.008.007.76-
Jan 16, 20248.008.008.008.007.76-
Jan 15, 20248.058.058.058.057.81-

Related Tickers

27J.F Impinj, Inc.
141.80
+3.84%
 
IFX.F Infineon Technologies AG
32.83
+0.98%
 
TXN Texas Instruments Incorporated
193.50
+1.26%
 
QCOM QUALCOMM Incorporated
159.53
+1.53%
 
ARM Arm Holdings plc
140.06
+2.18%
 
INTC Intel Corporation
19.20
0.00%
 
MU Micron Technology, Inc.
97.36
+2.42%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
201.45
+0.04%
 
NVDA NVIDIA Corporation
131.76
-1.10%