Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Doman Building Materials Group Ltd. (2CW.F)

Compare
4.3600
+0.0600
+(1.40%)
At close: April 17 at 8:03:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.36004.36004.36004.36004.3600-
Apr 16, 20254.30004.30004.30004.30004.3000-
Apr 15, 20254.30004.30004.30004.30004.3000-
Apr 14, 20254.26004.26004.26004.26004.2600-
Apr 11, 20254.24004.24004.24004.24004.2400-
Apr 10, 20254.48004.48004.48004.48004.4800-
Apr 9, 20254.06004.06004.06004.06004.0600-
Apr 8, 20254.26004.26004.26004.26004.2600-
Apr 7, 20254.00004.00004.00004.00004.0000-
Apr 4, 20254.28004.28004.28004.28004.2800-
Apr 3, 20254.28004.28004.28004.28004.2800-
Apr 2, 20254.36004.36004.36004.36004.3600-
Apr 1, 20254.38004.38004.38004.38004.3800-
Mar 31, 2025 0.088704 Dividend
Mar 31, 20254.38004.38004.38004.38004.3800-
Mar 28, 20254.54004.54004.54004.54004.4000-
Mar 27, 20254.56004.56004.56004.56004.4194-
Mar 26, 20254.64004.64004.64004.64004.4969-
Mar 25, 20254.48004.48004.48004.48004.3419-
Mar 24, 20254.40004.40004.40004.40004.2643-
Mar 21, 20254.40004.40004.40004.40004.2643-
Mar 20, 20254.44004.44004.44004.44004.3031-
Mar 19, 20254.34004.34004.34004.34004.2062-
Mar 18, 20254.34004.34004.34004.34004.2062-
Mar 17, 20254.22004.38004.22004.38004.2449243
Mar 14, 20254.20004.20004.20004.20004.0705-
Mar 13, 20254.24004.24004.24004.24004.1093-
Mar 12, 20254.26004.40004.26004.40004.2643899
Mar 11, 20254.26004.26004.26004.26004.1286-
Mar 10, 20254.42004.42004.42004.42004.2837-
Mar 7, 20254.46004.46004.46004.46004.3225-
Mar 6, 20254.50004.60004.50004.60004.45812,000
Mar 5, 20254.56004.56004.56004.56004.4194-
Mar 4, 20254.58004.58004.58004.58004.4388-
Mar 3, 20255.05005.05004.88004.88004.729515
Feb 28, 20254.98004.98004.98004.98004.8264-
Feb 27, 20255.05005.05005.05005.05004.8943-
Feb 26, 20255.05005.05005.05005.05004.8943-
Feb 25, 20255.00005.00005.00005.00004.8458-
Feb 24, 20255.00005.00005.00005.00004.8458-
Feb 21, 20255.10005.10005.10005.10004.9427-
Feb 20, 20255.15005.15005.15005.15004.9912-
Feb 19, 20255.15005.15005.15005.15004.9912-
Feb 18, 20255.15005.15005.15005.15004.9912-
Feb 17, 20255.15005.15005.15005.15004.9912-
Feb 14, 20255.15005.15005.15005.15004.9912-
Feb 13, 20255.10005.10005.10005.10004.9427-
Feb 12, 20255.20005.20005.20005.20005.0396-
Feb 11, 20255.20005.20005.20005.20005.0396-
Feb 10, 20255.20005.20005.20005.20005.0396-
Feb 7, 20255.20005.20005.20005.20005.0396-
Feb 6, 20255.20005.20005.20005.20005.0396-
Feb 5, 20255.20005.20005.20005.20005.0396-
Feb 4, 20255.15005.15005.15005.15004.9912-
Feb 3, 20255.20005.20005.20005.20005.0396-
Jan 31, 20255.35005.35005.35005.35005.1850-
Jan 30, 20255.35005.35005.35005.35005.1850-
Jan 29, 20255.35005.35005.35005.35005.1850-
Jan 28, 20255.35005.35005.35005.35005.1850-
Jan 27, 20255.35005.35005.35005.35005.1850-
Jan 24, 20255.40005.40005.40005.40005.2335-
Jan 23, 20255.40005.40005.40005.40005.2335-
Jan 22, 20255.45005.45005.45005.45005.2819-
Jan 21, 20255.45005.45005.45005.45005.2819-
Jan 20, 20255.45005.45005.45005.45005.2819-
Jan 17, 20255.45005.45005.45005.45005.2819-
Jan 16, 20255.60005.60005.60005.60005.4273-
Jan 15, 20255.40005.40005.40005.40005.2335-
Jan 14, 20255.30005.30005.30005.30005.1366-
Jan 13, 20255.30005.30005.30005.30005.1366-
Jan 10, 20255.40005.40005.40005.40005.2335-
Jan 9, 20255.40005.40005.40005.40005.2335-
Jan 8, 20255.55005.55005.55005.55005.3789-
Jan 7, 20255.65005.65005.65005.65005.4758-
Jan 6, 20255.75005.75005.75005.75005.5727-
Jan 3, 20255.75005.75005.75005.75005.5727-
Jan 2, 2025 0.088704 Dividend
Jan 2, 20255.65005.65005.65005.65005.4758-
Dec 30, 20245.75005.75005.75005.75005.4370-
Dec 27, 20245.85005.85005.85005.85005.5316-
Dec 23, 20245.75005.75005.75005.75005.4370-
Dec 20, 20245.70005.70005.70005.70005.3897555
Dec 19, 20245.75005.75005.75005.75005.4370-
Dec 18, 20245.85005.85005.85005.85005.5316-
Dec 17, 20245.95005.95005.95005.95005.6261-
Dec 16, 20246.00006.00006.00006.00005.6734-
Dec 13, 20246.20006.20006.20006.20005.8625-
Dec 12, 20246.25006.25006.25006.25005.9098-
Dec 11, 20246.30006.30006.30006.30005.9571-
Dec 10, 20246.35006.35006.35006.35006.0043-
Dec 9, 20246.30006.30006.30006.30005.9571-
Dec 6, 20246.50006.50006.50006.50006.1462-
Dec 5, 20246.55006.55006.55006.55006.1935-
Dec 4, 20246.50006.50006.50006.50006.1462-
Dec 3, 20246.50006.50006.50006.50006.1462-
Dec 2, 20246.50006.50006.35006.35006.00432,500
Nov 29, 20246.40006.40006.40006.40006.0516-
Nov 28, 20246.45006.45006.45006.45006.0989-
Nov 27, 20246.45006.45006.45006.45006.0989-
Nov 26, 20246.50006.50006.50006.50006.1462-
Nov 25, 20246.45006.45006.45006.45006.0989-
Nov 22, 20246.45006.45006.45006.45006.0989-
Nov 21, 20246.30006.30006.30006.30005.9571-
Nov 20, 20246.20006.20006.20006.20005.8625-
Nov 19, 20246.10006.10006.10006.10005.7680-
Nov 18, 20246.15006.15006.15006.15005.8152-
Nov 15, 20246.10006.10006.10006.10005.7680-
Nov 14, 20246.05006.05006.05006.05005.7207-
Nov 13, 20246.05006.05006.05006.05005.7207-
Nov 12, 20246.05006.05006.05006.05005.7207-
Nov 11, 20245.80005.80005.80005.80005.4843-
Nov 8, 20245.45005.45005.45005.45005.1533-
Nov 7, 20245.50005.50005.50005.50005.2006-
Nov 6, 20245.55005.55005.55005.55005.2479-
Nov 5, 20245.45005.45005.45005.45005.1533-
Nov 4, 20245.45005.45005.45005.45005.1533-
Nov 1, 20245.35005.35005.35005.35005.0588-
Oct 31, 20245.40005.40005.40005.40005.1061-
Oct 30, 20245.50005.50005.50005.50005.2006-
Oct 29, 20245.55005.55005.55005.55005.2479-
Oct 28, 20245.55005.55005.55005.55005.2479-
Oct 25, 20245.60005.60005.60005.60005.2952-
Oct 24, 20245.60005.60005.60005.60005.2952-
Oct 23, 20245.65005.65005.65005.65005.3424-
Oct 22, 20245.70005.70005.70005.70005.3897-
Oct 21, 20245.80005.80005.80005.80005.4843-
Oct 18, 20245.90005.90005.90005.90005.5788-
Oct 17, 20245.95005.95005.95005.95005.6261-
Oct 16, 20245.90005.90005.90005.90005.5788-
Oct 15, 20246.00006.00006.00006.00005.6734-
Oct 14, 20245.95005.95005.95005.95005.6261-
Oct 11, 20245.90005.90005.90005.90005.5788-
Oct 10, 20245.85005.85005.85005.85005.5316-
Oct 9, 20245.80005.80005.80005.80005.4843-
Oct 8, 20245.85005.85005.85005.85005.5316-
Oct 7, 20245.80005.80005.80005.80005.4843-
Oct 4, 20245.80005.80005.80005.80005.4843-
Oct 3, 20245.65005.65005.65005.65005.3424-
Oct 2, 20244.92004.92004.92004.92004.6522-
Oct 1, 20244.92004.92004.92004.92004.6522-
Sep 30, 20244.92004.92004.92004.92004.6522-
Sep 27, 2024 0.088704 Dividend
Sep 27, 20244.92004.92004.92004.92004.6522-
Sep 26, 20244.96004.96004.96004.96004.5576-
Sep 25, 20245.05005.05005.05005.05004.6403-
Sep 24, 20245.00005.00005.00005.00004.5944-
Sep 23, 20244.96004.96004.96004.96004.5576-
Sep 20, 20244.96004.96004.96004.96004.5576-
Sep 19, 20244.86004.86004.86004.86004.4657-
Sep 18, 20244.82004.82004.82004.82004.4290-
Sep 17, 20244.82004.82004.82004.82004.4290-
Sep 16, 20244.76004.76004.76004.76004.373911,312
Sep 13, 20244.70004.70004.70004.70004.3187-
Sep 12, 20244.66004.66004.66004.66004.2820-
Sep 11, 20244.60004.60004.60004.60004.2268-
Sep 10, 20244.58004.58004.58004.58004.2085-
Sep 9, 20244.54004.54004.54004.54004.1717-
Sep 6, 20244.60004.60004.60004.60004.2268-
Sep 5, 20244.58004.58004.58004.58004.2085-
Sep 4, 20244.56004.56004.56004.56004.1901-
Sep 3, 20244.60004.60004.60004.60004.2268-
Sep 2, 20244.62004.62004.62004.62004.2452-
Aug 30, 20244.62004.62004.62004.62004.2452-
Aug 29, 20244.54004.54004.54004.54004.1717-
Aug 28, 20244.60004.60004.60004.60004.2268-
Aug 27, 20244.60004.60004.60004.60004.2268-
Aug 26, 20244.52004.52004.52004.52004.1533-
Aug 23, 20244.44004.44004.44004.44004.0798-
Aug 22, 20244.42004.42004.42004.42004.0614-
Aug 21, 20244.36004.36004.36004.36004.0063-
Aug 20, 20244.38004.38004.38004.38004.0247-
Aug 19, 20244.36004.36004.36004.36004.0063-
Aug 16, 20244.36004.36004.36004.36004.0063-
Aug 15, 20244.32004.32004.32004.32003.9695-
Aug 14, 20244.28004.28004.28004.28003.9328-
Aug 13, 20244.28004.28004.28004.28003.9328-
Aug 12, 20244.34004.34004.34004.34003.9879-
Aug 9, 20244.40004.40004.40004.40004.0431-
Aug 8, 20244.34004.34004.34004.34003.9879-
Aug 7, 20244.40004.66004.40004.66004.2820201
Aug 6, 20244.32004.32004.32004.32003.9695-
Aug 5, 20244.30004.30004.30004.30003.9512-
Aug 2, 20244.54004.54004.54004.54004.1717-
Aug 1, 20244.64004.64004.64004.64004.2636-
Jul 31, 20244.60004.60004.60004.60004.2268-
Jul 30, 20244.58004.58004.58004.58004.2085-
Jul 29, 20244.58004.58004.58004.58004.2085-
Jul 26, 20244.50004.50004.50004.50004.1349-
Jul 25, 20244.52004.52004.52004.52004.1533-
Jul 24, 20244.66004.66004.66004.66004.2820-
Jul 23, 20244.66004.66004.66004.66004.2820-
Jul 22, 20244.62004.62004.62004.62004.2452-
Jul 19, 20244.64004.64004.64004.64004.2636-
Jul 18, 20244.52004.84004.52004.84004.44742,983
Jul 17, 20244.56004.56004.56004.56004.1901-
Jul 16, 20244.42004.72004.42004.72004.3371452
Jul 15, 20244.42004.42004.42004.42004.0614-
Jul 12, 20244.38004.38004.38004.38004.0247-
Jul 11, 20244.30004.30004.30004.30003.9512-
Jul 10, 20244.40004.40004.40004.40004.0431-
Jul 9, 20244.48004.48004.48004.48004.1166-
Jul 8, 20244.42004.42004.42004.42004.0614-
Jul 5, 20244.60004.60004.60004.60004.226811,312
Jul 4, 20244.60004.60004.60004.60004.2268-
Jul 3, 20244.46004.78004.46004.78004.39225
Jul 2, 20244.54004.54004.54004.54004.1717-
Jul 1, 20244.56004.56004.56004.56004.1901-
Jun 28, 2024 0.088704 Dividend
Jun 28, 20244.68004.68004.68004.68004.3003-
Jun 27, 20244.68004.68004.68004.68004.1717-
Jun 26, 20244.68004.68004.68004.68004.1717-
Jun 25, 20244.68004.68004.68004.68004.1717-
Jun 24, 20244.60004.60004.60004.60004.1004-
Jun 21, 20244.66004.66004.66004.66004.1539-
Jun 20, 20244.64004.64004.64004.64004.1360-
Jun 19, 20244.66004.66004.66004.66004.1539-
Jun 18, 20244.66004.66004.66004.66004.1539-
Jun 17, 20244.72004.72004.72004.72004.2074-
Jun 14, 20244.68004.68004.68004.68004.1717-
Jun 13, 20244.76004.76004.76004.76004.2430-
Jun 12, 20244.70004.70004.70004.70004.1895-
Jun 11, 20244.68004.68004.68004.68004.1717-
Jun 10, 20244.62004.62004.62004.62004.1182-
Jun 7, 20244.68004.68004.68004.68004.1717-
Jun 6, 20244.76004.76004.76004.76004.2430-
Jun 5, 20244.64004.64004.64004.64004.1360-
Jun 4, 20244.64004.64004.64004.64004.1360-
Jun 3, 20244.72004.72004.72004.72004.2074-
May 31, 20244.68004.68004.68004.68004.1717-
May 30, 20244.62004.62004.62004.62004.1182-
May 29, 20244.70004.70004.70004.70004.1895-
May 28, 20244.78004.78004.78004.78004.2608-
May 27, 20244.74004.74004.74004.74004.2252-
May 24, 20244.72004.72004.72004.72004.2074-
May 23, 20244.74004.74004.74004.74004.2252-
May 22, 20244.78005.00004.78005.00004.456914
May 21, 20244.78004.78004.78004.78004.2608-
May 20, 20244.78004.78004.78004.78004.2608-
May 17, 20244.74004.74004.74004.74004.2252-
May 16, 20244.72004.72004.72004.72004.2074-
May 15, 20244.74004.74004.74004.74004.2252-
May 14, 20244.82004.82004.82004.82004.2965-
May 13, 20244.96004.96004.96004.96004.4213-
May 10, 20245.30005.30005.30005.30004.7244-
May 9, 20245.25005.25005.25005.25004.6798-
May 8, 20245.25005.25005.25005.25004.6798-
May 7, 20245.35005.35005.35005.35004.7689-
May 6, 20245.30005.30005.30005.30004.7244-
May 3, 20245.15005.15005.15005.15004.5907-
May 2, 20245.15005.15005.15005.15004.5907-
Apr 30, 20245.20005.20005.20005.20004.6352-
Apr 29, 20245.20005.20005.20005.20004.6352-
Apr 26, 20245.10005.10005.10005.10004.5461-
Apr 25, 20245.15005.15005.15005.15004.5907-
Apr 24, 20245.25005.25005.25005.25004.6798-
Apr 23, 20245.20005.20005.20005.20004.6352-
Apr 22, 20245.25005.25005.25005.25004.6798-
Apr 19, 20245.25005.25005.25005.25004.6798-
Apr 18, 20245.30005.30005.30005.30004.7244-
Apr 17, 20245.35005.35005.35005.35004.7689-