Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

The Chemours Co (2CU.DU)

10.82
-0.27
(-2.43%)
As of 4:30:11 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202510.8110.8210.8010.8210.82-
May 2, 202510.6011.1010.6011.1011.10-
Apr 30, 202510.8210.8410.6510.6910.69-
Apr 29, 202510.6910.8510.6110.8510.85-
Apr 28, 202510.6811.0610.6110.6110.61-
Apr 25, 202510.8410.8610.6910.8610.86-
Apr 24, 202510.2410.6910.1910.6910.69-
Apr 23, 202510.5711.1010.4810.4810.48-
Apr 22, 20259.6710.519.6710.5110.51-
Apr 17, 20259.669.889.469.889.88-
Apr 16, 20259.579.679.559.669.66-
Apr 15, 20259.9910.049.899.949.94-
Apr 14, 20259.8310.229.829.999.99-
Apr 11, 20259.579.639.269.639.63-
Apr 10, 202510.6810.689.499.499.49-
Apr 9, 20258.308.718.308.718.71-
Apr 8, 20259.6210.039.099.099.09-
Apr 7, 20259.269.639.109.639.63-
Apr 4, 202510.1410.149.259.699.69-
Apr 3, 202511.2811.2810.5610.5610.56-
Apr 2, 202511.8312.0911.8312.0912.09-
Apr 1, 202512.3112.3411.8811.9811.98-
Mar 31, 202512.4812.4812.3412.4412.44-
Mar 28, 202513.1213.1412.4012.4012.40-
Mar 27, 202513.0113.0312.9913.0313.03-
Mar 26, 202512.9913.0012.7712.7712.77-
Mar 25, 202513.2613.3113.1013.1013.10-
Mar 24, 202512.9913.2812.9913.2813.28-
Mar 21, 202513.4313.4312.7412.7712.77-
Mar 20, 202513.4813.5913.4613.5513.55-
Mar 19, 202513.3013.4913.3013.4513.45-
Mar 18, 202513.2413.4813.2013.4813.48-
Mar 17, 202513.0713.3113.0613.3113.31-
Mar 14, 202512.5713.4112.5213.2313.23-
Mar 13, 202512.7812.8112.5512.5512.55-
Mar 12, 202512.4512.6512.4412.5212.52-
Mar 11, 202512.3512.4112.1912.4112.41-
Mar 10, 202512.9912.9912.4812.4812.48-
Mar 7, 202512.7612.8512.7312.8212.82-
Mar 6, 202512.8813.0112.7612.8112.81-
Mar 5, 202512.5112.8112.4612.7912.79-
Mar 4, 202513.0513.0512.7312.7712.77-
Mar 3, 202514.1814.2913.5313.5313.53-
Feb 28, 2025 0.22115 Dividend
Feb 28, 202514.2014.3414.1914.1914.19-
Feb 27, 202515.1015.4815.0515.0514.80-
Feb 26, 202514.8915.1614.8815.1614.91-
Feb 25, 202515.2215.2914.8514.8514.61-
Feb 24, 202515.8115.9715.4915.4915.24-
Feb 21, 202516.4316.7116.1516.1515.88-
Feb 20, 202516.2016.5216.1916.5216.25-
Feb 19, 202516.5016.5116.2716.2716.00-
Feb 18, 202515.9416.8015.9316.8016.52-
Feb 17, 202515.8815.9315.8815.9315.66-
Feb 14, 202516.8016.8015.9715.9715.70-
Feb 13, 202516.6116.8016.5716.8016.52-
Feb 12, 202517.3317.3317.0117.0116.73-
Feb 11, 202517.1617.5117.1417.4317.15-
Feb 10, 202517.4817.5617.4317.4317.15-
Feb 7, 202517.7617.7617.4417.5517.25-
Feb 6, 202517.7418.2417.7417.9917.69-
Feb 5, 202517.7317.8117.6517.8117.51-
Feb 4, 202517.2517.8617.1917.8617.57-
Feb 3, 202518.0618.0617.4817.5817.29-
Jan 31, 202518.4118.4318.3318.4318.13-
Jan 30, 202517.9818.2817.9818.2817.98-
Jan 29, 202517.7318.1517.7318.1517.84-
Jan 28, 202517.9918.5417.9918.1617.85-
Jan 27, 202518.4118.4118.0018.0017.70-
Jan 24, 202518.8518.8518.7618.7918.48-
Jan 23, 202518.7618.8818.7618.8818.56-
Jan 22, 202518.8719.0618.8319.0118.70-
Jan 21, 202518.5019.0218.5018.9818.66-
Jan 20, 202518.5818.5818.4818.5118.20-
Jan 17, 202518.3318.7618.3318.7118.40-
Jan 16, 202518.0418.3317.9918.2817.98-
Jan 15, 202517.8718.3317.8318.2517.94-
Jan 14, 202517.6918.0317.6917.8517.56-
Jan 13, 202517.0117.7416.9817.7417.44-
Jan 10, 202517.1517.3417.1417.3417.05-
Jan 9, 202517.5817.5817.1117.1416.8650
Jan 8, 202518.0318.1117.1717.2116.92-
Jan 7, 202515.9718.0815.9418.0817.77-
Jan 6, 202515.9616.4115.8616.2816.01-
Jan 3, 202516.0616.1916.0516.1915.93-
Jan 2, 202516.1116.4716.1116.2315.96-
Dec 30, 202416.0316.0516.0016.0015.74-
Dec 27, 202416.4916.5016.3316.3316.05-
Dec 23, 202416.8016.8316.6716.6716.40-
Dec 20, 202416.6016.7516.5216.7516.47-
Dec 19, 202416.5316.8816.5216.8116.53-
Dec 18, 202417.1717.6617.1717.6617.37-
Dec 17, 202417.5817.5817.3317.4117.12-
Dec 16, 202417.8817.9717.8717.9217.63-
Dec 13, 202418.3018.3118.1718.1717.87-
Dec 12, 202418.1718.5118.1118.5118.20-
Dec 11, 202419.8619.8719.1019.1018.78-
Dec 10, 202420.2820.3520.0720.1519.82-
Dec 9, 202419.6320.8719.6220.4520.11-
Dec 6, 202419.6720.0819.6519.6719.35-
Dec 5, 202419.9419.9419.6019.6019.28-
Dec 4, 202420.3420.4120.0120.0119.68-
Dec 3, 202420.3420.4520.2820.3219.98-
Dec 2, 202420.3720.4420.2120.3620.02-
Nov 29, 202420.4020.6320.3620.3620.02-
Nov 28, 202420.4320.4620.4220.4520.11-
Nov 27, 202420.6420.6420.5220.5720.23-
Nov 26, 202420.6620.6620.2720.5220.18-
Nov 25, 202420.3820.9020.3820.7720.42-
Nov 22, 202419.6120.4719.3520.4720.13-
Nov 21, 202418.0319.7018.0119.7019.37-
Nov 20, 202417.6118.1017.6117.9517.65-
Nov 19, 202417.7717.9017.7117.9017.60-
Nov 18, 202417.6917.9017.6417.9017.60-
Nov 15, 2024 0.22115 Dividend
Nov 15, 202417.7518.0017.7217.9117.61-
Nov 14, 202417.9018.0117.9018.0117.46-
Nov 13, 202417.8918.3217.8918.3217.77-
Nov 12, 202418.4118.4118.0618.0617.51-
Nov 11, 202418.3118.6518.3118.4217.86-
Nov 8, 202418.7218.7318.1118.3517.80-
Nov 7, 202419.0519.0518.8518.8518.28-
Nov 6, 202418.6319.1618.6318.9118.33-
Nov 5, 202418.6918.6918.6018.6018.04-
Nov 4, 202416.1419.0016.1219.0018.43-
Nov 1, 202416.5516.6416.2916.2915.80-
Oct 31, 202416.6716.6716.6316.6416.13-
Oct 30, 202416.7516.9316.6816.9316.42-
Oct 29, 202416.9916.9916.8316.8316.32-
Oct 28, 202416.8117.1616.7717.0816.56-
Oct 25, 202416.8217.0916.8216.8416.34-
Oct 24, 202416.7316.9516.7216.7616.25-
Oct 23, 202417.0117.0816.8516.8516.34-
Oct 22, 202417.1717.1717.1317.1716.66-
Oct 21, 202417.8817.9017.6517.6517.12-
Oct 18, 202417.9818.2417.9718.2417.69-
Oct 17, 202418.0318.3218.0318.1417.59-
Oct 16, 202417.5818.4817.5818.2117.66-
Oct 15, 202418.0918.3218.0418.1317.58-
Oct 14, 202418.4018.4018.1818.1817.63-
Oct 11, 202417.8418.5817.8118.5818.02-
Oct 10, 202417.7218.1517.7218.0817.53-
Oct 9, 202417.5518.0917.5518.0917.55-
Oct 8, 202418.0218.0317.6417.7917.25-
Oct 7, 202417.5818.3017.5318.3017.75-
Oct 4, 202417.2217.7617.2217.7417.20-
Oct 3, 202417.6017.6017.4217.4316.91-
Oct 2, 202417.5217.9617.3317.8917.35-
Oct 1, 202417.9818.0317.6417.6417.10-
Sep 30, 202418.3018.3218.2618.3217.76-
Sep 27, 202418.4018.8218.3918.4917.93-
Sep 26, 202416.5918.0816.5918.0817.54-
Sep 25, 202417.1717.2416.9016.9016.39-
Sep 24, 202416.6617.7116.6517.5016.97-
Sep 23, 202416.5516.8116.5516.8116.30-
Sep 20, 202416.9917.0316.7316.7316.22-
Sep 19, 202416.4817.2816.4717.2516.72-
Sep 18, 202416.4216.5016.3916.5016.00-
Sep 17, 202415.9816.5115.9816.4615.96-
Sep 16, 202415.9516.2815.9316.2815.79-
Sep 13, 202415.2616.1615.2616.1615.67-
Sep 12, 202415.2715.4115.2715.4114.95-
Sep 11, 202414.9414.9914.7714.9914.54-
Sep 10, 202415.2515.2615.0515.1014.64-
Sep 9, 202415.6015.6915.2415.2414.78-
Sep 6, 202416.4216.4716.1716.1715.68-
Sep 5, 202416.4916.7016.4916.7016.20-
Sep 4, 202416.5716.8816.5716.6316.13-
Sep 3, 202417.3217.3316.9016.9016.38-
Sep 2, 202417.3317.3417.2817.3416.82-
Aug 30, 202417.2417.5017.2317.3416.82-
Aug 29, 202416.8617.5116.8617.5116.98-
Aug 28, 202417.1517.1716.9516.9516.44-
Aug 27, 202417.2317.2417.1717.1816.66-
Aug 26, 202417.0217.6717.0217.5617.02-
Aug 23, 202416.3117.0616.3117.0616.54-
Aug 22, 202416.5516.5816.5116.5816.08-
Aug 21, 202416.1716.6416.1716.6416.14-
Aug 20, 202416.5116.5216.4016.4015.90-
Aug 19, 202416.6516.8316.6516.8316.32-
Aug 16, 202416.8516.9416.7716.9116.39-
Aug 15, 2024 0.22115 Dividend
Aug 15, 202416.1717.0016.1717.0016.48-
Aug 14, 202416.3316.5816.2716.5615.81-
Aug 13, 202416.1416.4216.1316.4215.68-
Aug 12, 202416.6816.6816.2316.2315.50-
Aug 9, 202416.4916.7416.4816.6115.87-
Aug 8, 202416.0616.6716.0216.6515.90-
Aug 7, 202417.0317.0716.5816.5815.84-
Aug 6, 202417.0517.2517.0217.0816.31-
Aug 5, 202418.3918.3916.8617.4216.64-
Aug 2, 202420.4320.4317.3618.3317.51-
Aug 1, 202422.0622.1221.6321.6320.66-
Jul 31, 202421.6622.2221.6622.2221.22-
Jul 30, 202421.7522.1321.7421.7420.76-
Jul 29, 202422.1722.2121.9921.9921.00-
Jul 26, 202421.7722.0221.7722.0221.03-
Jul 25, 202421.3921.8021.3221.8020.82-
Jul 24, 202421.9322.0521.8921.9921.00-
Jul 23, 202421.7222.0621.7222.0621.07-
Jul 22, 202421.2722.0421.2722.0421.05-
Jul 19, 202421.8721.8721.4121.5720.60-
Jul 18, 202422.2022.4622.0322.0321.04-
Jul 17, 202422.6023.1222.4822.5621.55-
Jul 16, 202422.6023.2422.5723.0422.01-
Jul 15, 202422.2422.7522.2422.7221.70-
Jul 12, 202422.0622.8922.0122.3821.38-
Jul 11, 202421.0922.3021.0522.3021.30-
Jul 10, 202420.4521.1020.4521.1020.15-
Jul 9, 202420.3621.2220.3421.0320.09-
Jul 8, 202420.1020.5920.1020.5919.67-
Jul 5, 202420.8920.8920.3220.3219.41-
Jul 4, 202420.9220.9420.9020.9019.96-
Jul 3, 202420.7321.2220.7320.9319.99-
Jul 2, 202420.7821.1020.7520.9520.01-
Jul 1, 202420.7420.8920.7320.8219.89-
Jun 28, 202421.2921.8520.9620.9620.02-
Jun 27, 202421.1621.3121.1321.3120.35-
Jun 26, 202421.0621.5621.0621.5620.59-
Jun 25, 202421.4121.6821.2621.2620.31-
Jun 24, 202421.1021.5221.1021.5220.55-
Jun 21, 202421.1821.3621.1821.3620.40-
Jun 20, 202421.9022.3421.9022.3421.34-
Jun 19, 202421.9021.9021.8621.8620.88-
Jun 18, 202422.3922.3921.8221.8220.84-
Jun 17, 202422.4722.7622.3822.7621.74-
Jun 14, 202423.4923.4922.6322.6321.61-
Jun 13, 202422.1122.9622.0522.9621.93-
Jun 12, 202421.8222.5321.8022.5321.52-
Jun 11, 202421.9022.1921.8922.1321.14-
Jun 10, 202422.1622.2122.1222.2121.21-
Jun 7, 202421.6722.2221.6422.2221.22-
Jun 6, 202421.7022.0921.7022.0821.09-
Jun 5, 202421.0021.8120.9921.8120.83-
Jun 4, 202422.0722.0721.4421.4420.48-
Jun 3, 202422.6222.6222.3922.3921.38-
May 31, 202423.3223.3322.9122.9121.88-
May 30, 202423.0623.8423.0123.8422.77-
May 29, 202424.1424.1423.5923.6822.62-
May 28, 202424.1224.6524.1024.6323.52-
May 27, 202424.1524.1924.1124.1923.10-
May 24, 202424.6524.6524.4724.4723.37-
May 23, 202424.7724.7724.6824.7723.66-
May 22, 202425.2525.3125.2225.2324.10-
May 21, 202426.2426.2425.8725.8724.71-
May 20, 202426.2126.4526.1326.2725.09-
May 17, 202426.2026.6526.2026.6525.45-
May 16, 202426.4226.6126.4226.6125.42-
May 15, 202426.4026.5426.3826.4625.27-
May 14, 2024 0.22115 Dividend
May 14, 202426.0326.7426.0126.7425.54-
May 13, 202426.4926.4926.3026.3024.88-
May 10, 202426.1226.8026.1226.8025.35-
May 9, 202425.2326.0025.2326.0024.60-
May 8, 202425.6925.7125.1425.1423.78-
May 7, 202425.1025.4925.1025.4924.11-
May 6, 202424.3824.7424.3724.6723.34-