Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

BridgeBio Pharma, Inc. (2CL.F)

Compare
29.87
+0.29
+(0.98%)
As of 4:02:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202529.8029.8729.8029.8729.87380
Apr 16, 202529.5329.5829.5329.5829.58-
Apr 15, 202530.3730.5530.3730.5530.55-
Apr 14, 202529.9529.9529.8129.8129.81-
Apr 11, 202528.7628.8028.7628.8028.80-
Apr 10, 202529.5529.5528.0128.0128.01-
Apr 9, 202527.1427.1427.1427.1427.14-
Apr 8, 202528.0428.7628.0428.7628.76-
Apr 7, 202524.5327.7724.5327.7727.77380
Apr 4, 202530.3830.3829.4229.4229.42-
Apr 3, 202528.7030.2928.7030.2930.29300
Apr 2, 202530.2530.5430.2530.5430.54-
Apr 1, 202531.5831.5831.2631.2631.26-
Mar 31, 202531.7831.7831.7831.7831.78-
Mar 28, 202533.4233.4232.9332.9332.93-
Mar 27, 202533.2133.7233.2133.7233.72-
Mar 26, 202533.8133.8133.0633.0633.06-
Mar 25, 202534.2834.2833.6833.6833.68150
Mar 24, 202532.2634.0432.2634.0434.04-
Mar 21, 202531.0031.0530.5031.0531.05251
Mar 20, 202531.0331.0330.8430.8430.84-
Mar 19, 202529.2129.2129.2129.2129.21-
Mar 18, 202529.8729.8728.8828.8828.88-
Mar 17, 202529.9429.9429.4629.4629.46-
Mar 14, 202529.8029.8029.5929.5929.59-
Mar 13, 202529.6529.6529.6529.6529.65-
Mar 12, 202529.5329.8929.5329.8929.89-
Mar 11, 202528.6428.8628.6428.8628.86-
Mar 10, 202528.7328.7328.1428.1428.14-
Mar 7, 202529.5729.5729.5329.5329.53-
Mar 6, 202530.9430.9430.2130.2130.21-
Mar 5, 202531.4131.6731.4131.6731.67-
Mar 4, 202531.2031.2030.2630.2630.26-
Mar 3, 202533.7233.7232.2932.2932.2982
Feb 28, 202532.6432.6432.0832.0832.08-
Feb 27, 202531.8032.4531.8032.4532.45-
Feb 26, 202532.6332.9332.4732.4732.4776
Feb 25, 202532.9232.9231.2431.2431.24-
Feb 24, 202534.9034.9034.0934.0934.09160
Feb 21, 202534.7636.0034.7636.0036.00250
Feb 20, 202534.7736.4934.7736.4936.49-
Feb 19, 202533.8334.2633.8334.2634.26-
Feb 18, 202533.7033.7032.8832.9832.98620
Feb 17, 202533.0833.7633.0833.7633.76200
Feb 14, 202530.0331.6630.0331.6631.66-
Feb 13, 202530.5430.5430.4330.4330.43-
Feb 12, 202529.9030.1029.7429.7429.7450
Feb 11, 202530.4430.4430.0130.0130.01-
Feb 10, 202530.3031.2830.3031.2831.28300
Feb 7, 202531.2031.8031.0031.0031.0050
Feb 6, 202532.0432.0431.6731.6731.67-
Feb 5, 202531.5232.0831.5232.0832.0860
Feb 4, 202530.1031.1630.1031.1631.16100
Feb 3, 202533.0033.0031.7531.7531.7550
Jan 31, 202534.0934.8834.0934.8834.88645
Jan 30, 202534.8534.8534.4834.4834.48-
Jan 29, 202534.5834.5834.2834.2834.28-
Jan 28, 202534.9634.9634.1734.1734.17-
Jan 27, 202534.6636.2034.6635.2435.2450
Jan 24, 202534.8935.2834.5034.5034.5043
Jan 23, 202533.9333.9333.6733.6733.6718
Jan 22, 202534.6535.2334.2434.2434.2465
Jan 21, 202532.5833.5032.5833.5033.50500
Jan 20, 202533.0033.0033.0033.0033.0050
Jan 17, 202532.9033.3232.9033.3233.32-
Jan 16, 202533.7433.7433.3533.3533.35-
Jan 15, 202534.5435.2033.1035.0335.03585
Jan 14, 202532.8433.7432.2933.7433.74525
Jan 13, 202528.0928.4828.0928.4828.48-
Jan 10, 202528.4728.4727.9727.9727.97-
Jan 9, 202528.2929.4528.2928.5028.50450
Jan 8, 202527.6728.2027.6728.2028.20300
Jan 7, 202526.8727.6126.8727.6127.61275
Jan 6, 202527.0327.6826.6026.6026.60668
Jan 3, 202527.2827.7527.2527.2527.2580
Jan 2, 202526.3327.3426.3327.1027.1050
Dec 30, 202426.5226.5225.4826.2526.25849
Dec 27, 202426.9927.8926.9927.8927.89487
Dec 23, 202425.3225.3225.3225.3225.32-
Dec 20, 202424.9825.9924.9825.9925.9918
Dec 19, 202424.7825.5924.7825.5925.59150
Dec 18, 202426.2526.2526.1526.1526.15300
Dec 17, 202426.1226.6026.1226.5426.54959
Dec 16, 202426.0626.5026.0626.5026.50100
Dec 13, 202426.2026.8026.2026.5926.59380
Dec 12, 202427.2327.2327.2327.2327.23-
Dec 11, 202427.3827.6727.3827.6727.67-
Dec 10, 202428.5028.5027.5927.5927.5910
Dec 9, 202428.1028.1027.5427.5427.54720
Dec 6, 202424.9525.3424.9525.3425.34-
Dec 5, 202425.6325.6325.4525.4525.45-
Dec 4, 202425.1225.3125.1225.3125.31435
Dec 3, 202425.6125.6124.9824.9824.9860
Dec 2, 202425.4525.5025.0225.5025.5090
Nov 29, 202426.5026.5026.5026.5026.50500
Nov 28, 202426.3527.0026.3526.5526.551,372
Nov 27, 202425.0125.4424.7324.7324.73100
Nov 26, 202427.2327.2324.8424.8424.8415
Nov 25, 202428.3028.3026.3726.3726.37402
Nov 22, 202421.9721.9721.6821.6821.68-
Nov 21, 202421.6022.6021.5522.6022.602,500
Nov 20, 202421.1521.2621.1521.2621.26-
Nov 19, 202421.0421.5420.4921.4721.4794
Nov 18, 202423.0023.0022.6022.6022.603,661
Nov 15, 202422.4922.8022.2822.2822.2840
Nov 14, 202423.2424.4023.2423.7923.79511
Nov 13, 202422.9123.8722.9123.8723.87-
Nov 12, 202424.3324.3324.1724.1724.17-
Nov 11, 202425.1125.1125.0525.0525.05-
Nov 8, 202423.8023.9723.8023.9723.97-
Nov 7, 202423.9523.9523.5223.5223.52-
Nov 6, 202423.9424.0923.9424.0924.09-
Nov 5, 202422.9922.9922.4622.4622.46-
Nov 4, 202423.2623.6522.8723.6523.65150
Nov 1, 202421.3422.4421.3422.4422.44200
Oct 31, 202421.7722.0221.7722.0222.02-
Oct 30, 202422.5422.5422.3522.3522.35-
Oct 29, 202422.5222.5222.5022.5022.50-
Oct 28, 202422.0222.3822.0222.3822.38-
Oct 25, 202422.1322.4322.1322.4322.43-
Oct 24, 202422.5722.6822.5722.6822.68-
Oct 23, 202422.8322.9022.8322.9022.90-
Oct 22, 202422.9822.9822.8022.8022.80-
Oct 21, 202423.7123.7123.4823.4823.48-
Oct 18, 202423.9823.9823.9423.9423.94-
Oct 17, 202424.1224.1224.0224.0224.02-
Oct 16, 202423.1823.8923.1823.8923.89-
Oct 15, 202423.6323.6323.6323.6323.63-
Oct 14, 202423.7523.7523.7523.7523.75-
Oct 11, 202422.7922.7922.7922.7922.79-
Oct 10, 202421.3421.3421.3421.3421.34-
Oct 9, 202422.2722.2721.9821.9821.98-
Oct 8, 202422.4022.5522.4022.5522.55-
Oct 7, 202422.7622.7622.7622.7622.76-
Oct 4, 202423.0723.4823.0723.4823.48-
Oct 3, 202422.4722.4722.4722.4722.47-
Oct 2, 202422.2322.2322.2322.2322.23-
Oct 1, 202422.7222.7222.3722.3722.37-
Sep 30, 202422.2522.4222.2522.4222.42-
Sep 27, 202421.8521.8521.8521.8521.85-
Sep 26, 202422.0322.0321.7921.7921.79-
Sep 25, 202422.0422.2022.0422.2022.20-
Sep 24, 202422.4722.4722.4722.4722.47-
Sep 23, 202423.8323.8323.3923.3923.39-
Sep 20, 202423.7723.7723.3223.3223.32-
Sep 19, 202423.8823.9523.8823.9523.95-
Sep 18, 202423.8123.8123.5823.5823.58-
Sep 17, 202423.3024.3323.3024.3324.33-
Sep 16, 202423.3223.7823.3223.7823.78-
Sep 13, 202424.0824.0823.9223.9223.92-
Sep 12, 202425.2425.2424.9424.9424.94-
Sep 11, 202426.7826.7826.2526.2526.25-
Sep 10, 202427.4927.5527.4927.5527.55-
Sep 9, 202427.6727.7227.6727.7227.72-
Sep 6, 202427.7228.1227.7228.1228.12-
Sep 5, 202427.4928.1527.4928.1528.15-
Sep 4, 202425.6725.9225.6725.9225.92-
Sep 3, 202425.4027.0125.4025.6025.60200
Sep 2, 202424.9624.9624.9624.9624.96-
Aug 30, 202422.1122.1122.1122.1122.11-
Aug 29, 202422.0922.4022.0922.4022.40-
Aug 28, 202422.1922.1922.1822.1822.18-
Aug 27, 202423.0123.0122.7622.7622.76-
Aug 26, 202422.4222.8622.4222.8622.86-
Aug 23, 202422.2822.3722.2822.3722.37-
Aug 22, 202422.7122.8022.7122.8022.80-
Aug 21, 202422.8822.8822.7422.7422.74-
Aug 20, 202422.5522.5522.3622.3622.36-
Aug 19, 202421.8621.8621.6121.6121.61-
Aug 16, 202422.6022.6022.3222.3222.32-
Aug 15, 202421.9122.1921.9122.1922.19-
Aug 14, 202421.5721.5721.1921.1921.19-
Aug 13, 202421.9121.9121.8321.8321.83-
Aug 12, 202422.2222.2221.7321.7321.73-
Aug 9, 202422.2322.2322.1022.1022.10-
Aug 8, 202421.7121.7221.7121.7221.72-
Aug 7, 202422.7122.7122.4122.4122.41-
Aug 6, 202423.4324.0722.8922.8922.8925
Aug 5, 202421.0021.0021.0021.0021.00-
Aug 2, 202423.8423.8423.8423.8423.84-
Aug 1, 202423.9223.9223.8123.8123.81-
Jul 31, 202423.7723.7723.6623.6623.66-
Jul 30, 202424.0524.3224.0524.3224.32-
Jul 29, 202424.8524.8524.5124.5124.51-
Jul 26, 202424.4725.2124.4725.2125.21-
Jul 25, 202424.1424.5024.1424.5024.50-
Jul 24, 202424.9624.9624.6224.6224.62-
Jul 23, 202424.2124.4124.2124.4124.41-
Jul 22, 202423.9223.9223.6323.6323.63-
Jul 19, 202423.6723.7123.6723.7123.71-
Jul 18, 202425.4725.4724.6724.6724.67-
Jul 17, 202426.5126.5126.4426.4426.44-
Jul 16, 202425.8625.8625.5725.5725.5740
Jul 15, 202424.7525.0524.7525.0525.05-
Jul 12, 202424.5224.5224.5224.5224.52-
Jul 11, 202424.2424.2424.2424.2424.24-
Jul 10, 202423.5623.5623.5623.5623.56-
Jul 9, 202423.9823.9823.9823.9823.98-
Jul 8, 202423.5323.5323.5323.5323.53-
Jul 5, 202422.9922.9922.9922.9922.99-
Jul 4, 202423.0423.0423.0423.0423.04-
Jul 3, 202423.0623.0623.0623.0623.06-
Jul 2, 202423.2323.2323.2323.2323.23-
Jul 1, 202423.3423.3423.3423.3423.34-
Jun 28, 202423.4123.4123.4023.4023.40200
Jun 27, 202421.7821.7821.7821.7821.78-
Jun 26, 202421.6822.0921.6822.0922.0945
Jun 25, 202421.3021.3021.3021.3021.30-
Jun 24, 202425.3525.3525.3525.3525.35-
Jun 21, 202425.0425.0424.9524.9524.95-
Jun 20, 202425.6325.6325.3225.3225.32-
Jun 19, 202425.4925.4925.4925.4925.49-
Jun 18, 202425.2225.2224.4124.4124.41-
Jun 17, 202425.8025.8125.8025.8125.81-
Jun 14, 202426.8326.8326.2026.2026.20-
Jun 13, 202426.4726.4926.4726.4926.49-
Jun 12, 202425.3725.6425.3725.6425.64-
Jun 11, 202425.5926.3925.3625.3625.36200
Jun 10, 202424.9324.9324.8424.8424.84-
Jun 7, 202424.6924.6924.5424.5424.54-
Jun 6, 202425.5025.5024.8624.8624.86-
Jun 5, 202424.8425.0024.6424.6424.64200
Jun 4, 202426.3227.4826.3227.4827.48-
Jun 3, 202425.6426.9425.6426.9426.94-
May 31, 202426.3426.8426.3426.8426.84-
May 30, 202425.2225.8125.2225.8125.81-
May 29, 202425.3025.3025.0125.0125.01-
May 28, 202425.5225.5425.5225.5425.54-
May 27, 202425.5025.5025.5025.5025.50-
May 24, 202425.4625.7125.4625.7125.71-
May 23, 202427.0127.0125.5825.5825.58-
May 22, 202426.7526.7526.6426.6426.64-
May 21, 202426.9327.1026.9327.1027.10-
May 20, 202427.4527.4527.1527.1527.15-
May 17, 202428.3428.3427.7927.7927.79-
May 16, 202427.3127.4927.3127.4927.49-
May 15, 202426.4827.3226.4827.3227.32-
May 14, 202426.2026.3226.2026.3226.32-
May 13, 202426.8327.0126.8327.0127.01-
May 10, 202426.4426.5226.4426.5226.52-
May 9, 202425.5025.5025.2125.2125.21-
May 8, 202425.6325.6325.3225.3225.32-
May 7, 202425.8525.8525.2225.2225.22-
May 6, 202425.6225.6225.6025.6025.60-
May 3, 202425.7425.8525.7425.8525.85-
May 2, 202425.0725.0724.8424.8424.84-
Apr 30, 202423.5723.5723.5323.5323.53-
Apr 29, 202423.0823.9023.0823.9023.90300
Apr 26, 202422.7323.2522.7322.8322.83120
Apr 25, 202422.9922.9922.1122.1122.11-
Apr 24, 202423.7423.7423.5823.5823.58-
Apr 23, 202423.3023.8523.3023.8523.85-
Apr 22, 202423.0323.0322.5922.5922.59-
Apr 19, 202423.0823.3622.5922.5922.5945
Apr 18, 202423.2823.4323.2823.4323.43-
Apr 17, 202423.5423.5423.2823.2823.28-