Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Kyushu Electric Power Company, Incorporated (2CJ.F)

Compare
7.45
-0.05
(-0.67%)
At close: April 4 at 8:08:19 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20257.457.457.457.457.45-
Apr 3, 20257.507.507.507.507.50-
Apr 2, 20257.757.757.707.707.70-
Apr 1, 20258.008.008.008.008.00-
Mar 31, 20257.907.907.907.907.90-
Mar 28, 2025 0.16 Dividend
Mar 28, 20258.058.058.058.058.05-
Mar 27, 20258.358.358.358.35-16.65-
Mar 26, 20258.358.758.358.75-17.4550
Mar 25, 20258.408.408.408.40-16.75-
Mar 24, 20258.458.458.458.45-16.85-
Mar 21, 20258.458.458.458.45-16.85-
Mar 20, 20258.558.558.558.55-17.05-
Mar 19, 20258.458.458.458.45-16.85-
Mar 18, 20258.258.258.258.25-16.45-
Mar 17, 20258.308.308.308.30-16.55-
Mar 14, 20258.258.258.258.25-16.45-
Mar 13, 20258.208.208.208.20-16.35-
Mar 12, 20258.108.108.108.10-16.15-
Mar 11, 20258.208.208.208.20-16.35-
Mar 10, 20258.258.258.258.25-16.45-
Mar 7, 20258.258.258.258.25-16.45-
Mar 6, 20258.058.058.058.05-16.05-
Mar 5, 20258.258.258.258.25-16.45-
Mar 4, 20258.408.408.408.40-16.75-
Mar 3, 20258.458.458.458.45-16.85-
Feb 28, 20258.258.258.258.25-16.45-
Feb 27, 20258.208.208.208.20-16.35-
Feb 26, 20258.158.158.158.15-16.25-
Feb 25, 20258.058.058.058.05-16.05-
Feb 24, 20257.907.907.907.90-15.75-
Feb 21, 20257.857.857.857.85-15.65-
Feb 20, 20257.957.957.957.95-15.85-
Feb 19, 20257.907.907.907.90-15.75-
Feb 18, 20258.008.008.008.00-15.95-
Feb 17, 20258.008.008.008.00-15.95-
Feb 14, 20257.957.957.957.95-15.85-
Feb 13, 20257.957.957.957.95-15.85-
Feb 12, 20258.008.008.008.00-15.95-
Feb 11, 20258.158.158.158.15-16.25-
Feb 10, 20258.108.108.108.10-16.15-
Feb 7, 20258.058.058.058.05-16.05-
Feb 6, 20258.058.058.058.05-16.05-
Feb 5, 20257.957.957.957.95-15.85-
Feb 4, 20257.807.807.807.80-15.55-
Feb 3, 20257.907.907.907.90-15.75-
Jan 31, 20258.158.158.158.15-16.25-
Jan 30, 20258.158.158.158.15-16.25-
Jan 29, 20258.108.108.108.10-16.15-
Jan 28, 20257.907.907.907.90-15.75-
Jan 27, 20258.208.208.208.20-16.35-
Jan 24, 20258.158.158.158.15-16.25-
Jan 23, 20258.108.108.108.10-16.15-
Jan 22, 20258.258.258.258.25-16.45-
Jan 21, 20258.158.158.158.15-16.25-
Jan 20, 20258.258.258.258.25-16.45-
Jan 17, 20258.208.208.208.20-16.35-
Jan 16, 20258.058.058.058.05-16.05-
Jan 15, 20258.008.008.008.00-15.95-
Jan 14, 20257.957.957.957.95-15.85-
Jan 13, 20258.258.258.258.25-16.45-
Jan 10, 20258.158.158.158.15-16.25-
Jan 9, 20258.208.208.208.20-16.35-
Jan 8, 20258.458.458.458.45-16.85-
Jan 7, 20258.358.358.358.35-16.65-
Jan 6, 20258.508.508.508.50-16.95-
Jan 3, 20258.558.558.558.55-17.05-
Jan 2, 20258.508.508.508.50-16.95-
Dec 30, 20248.408.408.408.40-16.75-
Dec 27, 20248.458.458.458.45-16.85-
Dec 23, 20248.208.208.208.20-16.35-
Dec 20, 20248.008.008.008.00-15.95-
Dec 19, 20248.308.308.308.30-16.55-
Dec 18, 20248.508.508.508.50-16.95-
Dec 17, 20248.458.458.458.45-16.85-
Dec 16, 20248.508.508.508.50-16.95-
Dec 13, 20248.658.658.658.65-17.25-
Dec 12, 20248.708.708.708.70-17.35-
Dec 11, 20248.658.658.658.65-17.25-
Dec 10, 20248.758.758.758.75-17.45-
Dec 9, 20248.858.858.858.85-17.65-
Dec 6, 20248.908.908.908.90-17.75-
Dec 5, 20249.009.009.009.00-17.95-
Dec 4, 20249.259.259.259.25-18.44-
Dec 3, 20249.409.409.409.40-18.74-
Dec 2, 20249.459.459.459.45-18.84-
Nov 29, 20249.109.109.109.10-18.15-
Nov 28, 20248.859.308.859.30-18.5490
Nov 27, 20248.558.558.558.55-17.05-
Nov 26, 20248.308.308.308.30-16.55-
Nov 25, 20248.258.258.258.25-16.45-
Nov 22, 20248.358.358.358.35-16.65-
Nov 21, 20248.508.508.508.50-16.95-
Nov 20, 20248.758.758.758.75-17.45-
Nov 19, 20249.109.109.109.10-18.15-
Nov 18, 20249.259.259.259.25-18.44-
Nov 15, 20249.109.109.109.10-18.15-
Nov 14, 20248.858.858.858.85-17.65-
Nov 13, 20249.709.709.709.70-19.34-
Nov 12, 20249.959.959.959.95-19.84-
Nov 11, 20249.809.809.809.80-19.54-
Nov 8, 20249.809.809.809.80-19.54-
Nov 7, 20249.709.709.709.70-19.34-
Nov 6, 20249.409.409.409.40-18.74-
Nov 5, 20249.509.509.509.50-18.94-
Nov 4, 20249.659.659.659.65-19.24-
Nov 1, 20249.659.659.659.65-19.24-
Oct 31, 202410.2010.2010.2010.20-20.34-
Oct 30, 202410.1010.1010.1010.10-20.14-
Oct 29, 20249.759.759.759.75-19.44-
Oct 28, 20249.559.559.559.55-19.04-
Oct 25, 20249.609.609.609.60-19.14-
Oct 24, 20249.559.559.559.55-19.04-
Oct 23, 20249.759.759.759.75-19.44-
Oct 22, 20249.909.909.909.90-19.74-
Oct 21, 20249.909.909.909.90-19.74-
Oct 18, 202410.3010.3010.3010.30-20.54-
Oct 17, 202410.5010.5010.5010.50-20.94-
Oct 16, 20249.759.759.759.75-19.44-
Oct 15, 20249.759.759.759.75-19.44-
Oct 14, 20249.709.709.709.70-19.34-
Oct 11, 20249.759.759.759.75-19.44-
Oct 10, 20249.759.759.759.75-19.44-
Oct 9, 20249.859.859.859.85-19.6420
Oct 8, 20249.959.959.959.95-19.84-
Oct 7, 202410.0010.0010.0010.00-19.94-
Oct 4, 202410.1010.1010.1010.10-20.14-
Oct 3, 20249.709.709.709.70-19.34-
Oct 2, 20249.809.809.809.80-19.54-
Oct 1, 20249.709.709.709.70-19.34-
Sep 30, 20249.659.659.659.65-19.24-
Sep 27, 2024 0.16 Dividend
Sep 27, 202410.1010.1010.1010.10-20.14-
Sep 26, 202410.2010.2010.2010.2029.51-
Sep 25, 20249.809.809.809.8028.35-
Sep 24, 20249.859.859.859.8528.50-
Sep 23, 20249.659.659.659.6527.92-
Sep 20, 20249.859.859.859.8528.50-
Sep 19, 202410.1010.1010.1010.1029.22-
Sep 18, 202410.1010.1010.1010.1029.22-
Sep 17, 20249.759.759.759.7528.21-
Sep 16, 202410.0010.0010.0010.0028.93-
Sep 13, 202410.0010.0010.0010.0028.93-
Sep 12, 20249.959.959.959.9528.79-
Sep 11, 20249.959.959.959.9528.79-
Sep 10, 20249.859.859.859.8528.50-
Sep 9, 20249.909.909.909.9028.64-
Sep 6, 20249.609.609.609.6027.78-
Sep 5, 20249.359.359.359.3527.05-
Sep 4, 20249.059.059.059.0526.18-
Sep 3, 20249.559.559.559.5527.63-
Sep 2, 20249.459.459.459.4527.34-
Aug 30, 20249.359.359.359.3527.05-
Aug 29, 20249.209.209.209.2026.62-
Aug 28, 20249.159.159.159.1526.47-
Aug 27, 20249.209.259.209.2526.76220
Aug 26, 20249.209.209.209.2026.62-
Aug 23, 20249.209.209.209.2026.62-
Aug 22, 20249.009.009.009.0026.04-
Aug 21, 20249.059.059.059.0526.18-
Aug 20, 20249.159.159.159.1526.47-
Aug 19, 20249.259.259.259.2526.76-
Aug 16, 20249.009.009.009.0026.04-
Aug 15, 20249.059.059.059.0526.18-
Aug 14, 20248.908.908.908.9025.75-
Aug 13, 20248.908.908.908.9025.75-
Aug 12, 20248.608.608.608.6024.88-
Aug 9, 20248.608.608.608.6024.88-
Aug 8, 20249.109.109.109.1026.33-
Aug 7, 20249.059.059.059.0526.18-
Aug 6, 20248.808.808.808.8025.46-
Aug 5, 20248.208.208.208.2023.72-
Aug 2, 20248.858.858.858.8525.61-
Aug 1, 20248.858.858.858.8525.61-
Jul 31, 20249.059.059.059.0526.18-
Jul 30, 20249.009.009.009.0026.04-
Jul 29, 20249.159.159.159.1526.47-
Jul 26, 20248.808.808.808.8025.46-
Jul 25, 20248.908.908.908.9025.75-
Jul 24, 20248.908.908.908.9025.75-
Jul 23, 20249.109.109.109.1026.33-
Jul 22, 20249.159.159.159.1526.47-
Jul 19, 20249.209.209.209.2026.62-
Jul 18, 20249.409.409.409.4027.20-
Jul 17, 20249.059.059.059.0526.18-
Jul 16, 20248.908.908.908.9025.75-
Jul 15, 20249.009.009.009.0026.04-
Jul 12, 20248.958.958.958.9525.89-
Jul 11, 20248.758.758.758.7525.32-
Jul 10, 20248.658.658.658.6525.03-
Jul 9, 20248.708.708.708.7025.17-
Jul 8, 20248.708.708.708.7025.17-
Jul 5, 20248.958.958.958.9525.89-
Jul 4, 20249.059.059.059.0526.18-
Jul 3, 20249.259.259.259.2526.76-
Jul 2, 20249.209.209.209.2026.62-
Jul 1, 20249.209.209.209.2026.62-
Jun 28, 20249.409.409.409.4027.20-
Jun 27, 20249.559.559.559.5527.63-
Jun 26, 20249.559.559.559.5527.63-
Jun 25, 20249.459.459.459.4527.34-
Jun 24, 20249.159.209.159.2026.622,629
Jun 21, 20249.509.509.509.5027.49-
Jun 20, 20249.709.709.709.7028.06-
Jun 19, 20249.709.709.709.7028.06-
Jun 18, 20249.659.659.659.6527.92-
Jun 17, 202410.0010.0010.0010.0028.93-
Jun 14, 202410.2010.2010.2010.2029.51-
Jun 13, 20249.909.909.909.9028.64-
Jun 12, 202410.3010.3010.3010.3029.80-
Jun 11, 202410.4010.4010.4010.4030.09-
Jun 10, 202410.3010.3010.3010.3029.80-
Jun 7, 202410.5010.5010.5010.5030.38-
Jun 6, 202410.6010.6010.6010.6030.67-
Jun 5, 202410.4010.4010.4010.4030.09-
Jun 4, 20249.959.959.959.9528.79-
Jun 3, 202410.1010.1010.1010.1029.22-
May 31, 202410.6010.6010.6010.6030.67-
May 30, 202410.4010.4010.4010.4030.09-
May 29, 202410.8010.8010.8010.8031.25-
May 28, 202411.1011.1011.1011.1032.12-
May 27, 202410.6010.6010.6010.6030.67-
May 24, 202410.2010.2010.2010.2029.51-
May 23, 202410.2010.2010.2010.2029.51-
May 22, 20249.909.909.909.9028.64-
May 21, 20249.909.909.909.9028.64-
May 20, 20249.859.859.859.8528.50-
May 17, 20249.459.459.459.4527.34-
May 16, 20249.209.209.209.2026.62-
May 15, 20249.059.059.059.0526.18-
May 14, 20249.259.259.259.2526.76-
May 13, 20249.209.209.209.2026.62-
May 10, 20249.309.309.309.3026.91-
May 9, 20249.209.209.209.2026.62-
May 8, 20249.359.359.359.3527.05-
May 7, 20249.509.509.509.5027.49-
May 6, 20249.559.559.559.5527.63-
May 3, 20249.659.659.659.6527.92-
May 2, 20249.509.509.509.5027.49-
Apr 30, 20248.558.558.558.5524.74-
Apr 29, 20248.308.308.308.3024.01-
Apr 26, 20248.308.308.308.3024.01-
Apr 25, 20248.458.458.458.4524.45-
Apr 24, 20248.808.808.808.8025.46-
Apr 23, 20248.908.908.908.9025.75-
Apr 22, 20249.059.059.059.0526.18-
Apr 19, 20249.009.009.009.0026.04-
Apr 18, 20249.159.159.159.1526.47-
Apr 17, 20249.209.209.209.2026.62-
Apr 16, 20249.809.809.809.8028.35-
Apr 15, 20249.959.959.959.9528.79-
Apr 12, 20249.309.309.309.3026.91-
Apr 11, 20249.359.359.359.3527.05-
Apr 10, 20249.009.009.009.0026.04-
Apr 9, 20248.508.508.508.5024.59-
Apr 8, 20248.458.458.458.4524.45-
Apr 5, 20248.508.508.508.5024.59-
Apr 4, 20248.508.508.508.5024.59-