Dusseldorf - Delayed Quote EUR

Baozun Inc (2BZA.DU)

Compare
2.6400
-0.0600
(-2.22%)
At close: January 16 at 7:30:23 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20252.64002.68002.64002.64002.6400-
Jan 15, 20252.56002.72002.56002.70002.7000-
Jan 14, 20252.56002.68002.56002.60002.6000-
Jan 13, 20252.56002.64002.56002.58002.5800-
Jan 10, 20252.70002.80002.62002.62002.6200-
Jan 9, 20252.74002.74002.68002.68002.6800-
Jan 8, 20252.84002.92002.82002.82002.8200-
Jan 7, 20252.72002.88002.72002.86002.8600-
Jan 6, 20252.74002.86002.74002.82002.8200-
Jan 3, 20252.66002.72002.66002.72002.7200-
Jan 2, 20252.60002.74002.60002.64002.6400-
Dec 30, 20242.72002.72002.66002.70002.7000-
Dec 27, 20242.84002.84002.74002.74002.7400-
Dec 23, 20242.98002.98002.84002.92002.9200-
Dec 20, 20242.88003.02002.86002.98002.9800-
Dec 19, 20242.94002.94002.88002.88002.8800-
Dec 18, 20242.96003.02002.90003.02003.0200-
Dec 17, 20243.40003.40002.94002.94002.9400-
Dec 16, 20242.50003.36002.48003.36003.3600-
Dec 13, 20242.62002.62002.50002.54002.5400-
Dec 12, 20242.56002.60002.44002.60002.6000-
Dec 11, 20242.54002.60002.54002.58002.5800-
Dec 10, 20242.44002.66002.44002.62002.6200-
Dec 9, 20242.24002.76002.24002.76002.7600-
Dec 6, 20242.24002.28002.24002.28002.2800-
Dec 5, 20242.28002.28002.24002.24002.2400-
Dec 4, 20242.46002.48002.32002.32002.3200-
Dec 3, 20242.60002.60002.44002.44002.4400-
Dec 2, 20242.40002.56002.40002.56002.5600-
Nov 29, 20242.52002.52002.34002.36002.3600-
Nov 28, 20242.52002.54002.52002.52002.5200-
Nov 27, 20242.32002.54002.32002.52002.5200-
Nov 26, 20242.34002.40002.34002.38002.3800-
Nov 25, 20242.24002.32002.24002.32002.3200-
Nov 22, 20242.26002.26002.12002.20002.2000-
Nov 21, 20242.42002.44002.24002.24002.2400-
Nov 20, 20242.36002.46002.36002.38002.38002,032
Nov 19, 20242.36002.36002.22002.34002.3400-
Nov 18, 20242.30002.32002.20002.30002.3000-
Nov 15, 20242.24002.32002.18002.28002.2800-
Nov 14, 20242.30002.34002.30002.30002.3000-
Nov 13, 20242.34002.36002.30002.30002.3000-
Nov 12, 20242.46002.46002.34002.34002.3400-
Nov 11, 20242.52002.52002.42002.42002.4200-
Nov 8, 20242.68002.68002.50002.50002.5000-
Nov 7, 20242.66002.70002.64002.66002.6600-
Nov 6, 20242.80002.80002.62002.62002.6200-
Nov 5, 20242.72002.84002.72002.72002.7200-
Nov 4, 20242.72002.72002.72002.72002.7200-
Nov 1, 20242.84002.84002.74002.74002.7400-
Oct 31, 20242.84002.84002.74002.82002.8200-
Oct 30, 20242.92002.92002.84002.84002.8400-
Oct 29, 20242.88002.96002.76002.88002.8800-
Oct 28, 20242.86002.94002.82002.94002.9400-
Oct 25, 20242.96003.04002.88002.88002.8800-
Oct 24, 20243.26003.28002.94002.94002.9400-
Oct 23, 20243.28003.30003.28003.30003.3000-
Oct 22, 20243.06003.28003.06003.28003.2800-
Oct 21, 20243.02003.02002.92003.02003.0200-
Oct 18, 20242.98003.08002.94002.94002.9400-
Oct 17, 20243.02003.02002.90002.94002.9400-
Oct 16, 20242.86003.02002.86003.02003.0200-
Oct 15, 20243.06003.06002.84002.90002.9000-
Oct 14, 20243.26003.28003.04003.04003.0400-
Oct 11, 20243.22003.36003.06003.36003.3600-
Oct 10, 20243.36003.36003.24003.24003.2400-
Oct 9, 20243.32003.32003.18003.24003.2400-
Oct 8, 20243.14003.36003.12003.26003.2600-
Oct 7, 20243.84003.90003.62003.62003.6200-
Oct 4, 20243.42003.78003.42003.78003.7800-
Oct 3, 20243.34003.34003.28003.28003.2800-
Oct 2, 20243.56003.56003.36003.36003.3600-
Oct 1, 20243.12003.24003.12003.12003.1200-
Sep 30, 20243.10003.34003.08003.08003.0800-
Sep 27, 20242.58002.98002.58002.94002.9400-
Sep 26, 20242.34002.56002.34002.56002.5600-
Sep 25, 20242.18002.32002.18002.30002.3000-
Sep 24, 20242.42002.44002.38002.40002.4000-
Sep 23, 20242.36002.36002.28002.32002.3200-
Sep 20, 20242.32002.34002.26002.32002.3200-
Sep 19, 20242.36002.36002.34002.34002.3400-
Sep 18, 20242.28002.34002.18002.32002.3200-
Sep 17, 20242.22002.24002.12002.24002.2400-
Sep 16, 20242.20002.20002.12002.20002.2000-
Sep 13, 20242.14002.20002.10002.20002.2000-
Sep 12, 20242.10002.18002.08002.18002.1800-
Sep 11, 20242.06002.18001.95002.18002.1800-
Sep 10, 20242.02002.10001.99002.10002.1000-
Sep 9, 20242.04002.08001.99002.04002.0400-
Sep 6, 20242.00002.04001.98002.04002.0400-
Sep 5, 20242.00002.04001.98002.00002.0000-
Sep 4, 20241.98002.04001.93002.04002.0400-
Sep 3, 20242.02002.02001.95002.00002.0000-
Sep 2, 20242.02002.02002.00002.02002.0200-
Aug 30, 20242.06002.10001.93002.02002.0200-
Aug 29, 20241.95002.04001.94002.02002.0200-
Aug 28, 20242.00002.00001.96001.96001.9600-
Aug 27, 20241.99002.02001.90001.99001.9900-
Aug 26, 20241.99002.04001.99002.04002.0400-
Aug 23, 20241.98002.04001.94002.00002.0000-
Aug 22, 20242.06002.06001.98001.98001.9800-
Aug 21, 20242.04002.04001.99002.02002.0200-
Aug 20, 20242.08002.08001.95001.98001.9800-
Aug 19, 20242.04002.12001.99002.10002.1000-
Aug 16, 20242.06002.10002.04002.06002.0600-
Aug 15, 20242.00002.10001.93002.02002.0200-
Aug 14, 20242.04002.04001.99001.99001.9900-
Aug 13, 20242.06002.06002.00002.04002.0400-
Aug 12, 20242.04002.08001.99002.04002.0400-
Aug 9, 20242.06002.06002.00002.02002.0200-
Aug 8, 20242.00002.02001.96002.02002.0200-
Aug 7, 20242.02002.04001.98001.98001.9800-
Aug 6, 20242.02002.02001.96001.96001.9600-
Aug 5, 20241.97001.97001.93001.96001.9600-
Aug 2, 20242.04002.08002.02002.02002.0200-
Aug 1, 20242.16002.18002.08002.08002.0800-
Jul 31, 20242.20002.22002.14002.14002.1400-
Jul 30, 20242.26002.26002.14002.16002.1600-
Jul 29, 20242.28002.28002.22002.22002.2200-
Jul 26, 20242.20002.28002.14002.26002.2600-
Jul 25, 20242.14002.24002.14002.24002.2400-
Jul 24, 20242.22002.28002.14002.14002.1400-
Jul 23, 20242.26002.26002.24002.24002.2400-
Jul 22, 20242.22002.26002.16002.26002.2600-
Jul 19, 20242.30002.30002.18002.22002.2200-
Jul 18, 20242.44002.44002.32002.32002.3200-
Jul 17, 20242.50002.54002.40002.42002.4200-
Jul 16, 20242.40002.52002.38002.52002.5200-
Jul 15, 20242.52002.54002.50002.50002.5000-
Jul 12, 20242.52002.60002.52002.54002.5400-
Jul 11, 20242.40002.48002.32002.48002.4800-
Jul 10, 20242.40002.42002.34002.36002.3600-
Jul 9, 20242.32002.36002.32002.36002.3600-
Jul 8, 20242.34002.34002.30002.30002.3000-
Jul 5, 20242.30002.34002.24002.34002.3400-
Jul 4, 20242.30002.32002.30002.30002.3000-
Jul 3, 20242.22002.32002.16002.28002.2800-
Jul 2, 20242.20002.22002.18002.20002.2000-
Jul 1, 20242.14002.22002.08002.20002.2000-
Jun 28, 20242.16002.18002.12002.16002.1600-
Jun 27, 20242.18002.20002.14002.16002.1600-
Jun 26, 20242.16002.20002.10002.20002.2000-
Jun 25, 20242.20002.20002.12002.16002.1600-
Jun 24, 20242.20002.22002.16002.18002.1800-
Jun 21, 20242.12002.18002.02002.18002.1800-
Jun 20, 20242.12002.12002.06002.12002.1200-
Jun 19, 20242.06002.12002.06002.10002.1000-
Jun 18, 20242.16002.16002.08002.12002.1200-
Jun 17, 20242.16002.16002.14002.14002.1400-
Jun 14, 20242.20002.22002.18002.18002.1800-
Jun 13, 20242.26002.26002.18002.18002.1800-
Jun 12, 20242.28002.28002.24002.24002.2400-
Jun 11, 20242.32002.38002.24002.28002.2800-
Jun 10, 20242.24002.28002.24002.26002.2600-
Jun 7, 20242.32002.32002.22002.26002.2600-
Jun 6, 20242.30002.30002.26002.28002.2800-
Jun 5, 20242.38002.40002.32002.32002.3200-
Jun 4, 20242.42002.42002.32002.38002.3800-
Jun 3, 20242.46002.50002.42002.42002.4200-
May 31, 20242.52002.52002.38002.42002.4200-
May 30, 20242.46002.52002.46002.52002.5200-
May 29, 20242.40002.48002.40002.44002.4400-
May 28, 20242.56002.74002.46002.46002.4600-
May 27, 20242.46002.52002.46002.52002.5200-
May 24, 20242.56002.58002.50002.50002.5000-
May 23, 20242.66002.66002.56002.56002.5600-
May 22, 20242.80002.80002.62002.64002.6400-
May 21, 20242.82002.82002.76002.76002.7600-
May 20, 20242.76002.84002.72002.82002.8200-
May 17, 20242.80002.86002.80002.86002.8600-
May 16, 20242.82002.82002.78002.78002.7800-
May 15, 20242.74002.80002.68002.80002.8000-
May 14, 20242.76002.80002.68002.72002.7200-
May 13, 20242.54002.78002.52002.76002.7600-
May 10, 20242.38002.54002.38002.48002.4800-
May 9, 20242.46002.54002.46002.52002.5200-
May 8, 20242.48002.50002.42002.50002.5000-
May 7, 20242.48002.50002.46002.46002.4600-
May 6, 20242.38002.56002.38002.56002.5600-
May 3, 20242.60002.62002.54002.58002.5800-
May 2, 20242.48002.62002.48002.62002.6200-
Apr 30, 20242.50002.50002.42002.42002.4200-
Apr 29, 20242.50002.54002.48002.52002.5200-
Apr 26, 20242.40002.54002.40002.54002.5400-
Apr 25, 20242.40002.44002.40002.42002.4200-
Apr 24, 20242.32002.48002.32002.42002.4200-
Apr 23, 20242.16002.36002.16002.36002.3600-
Apr 22, 20242.14002.22002.10002.22002.2200-
Apr 19, 20242.12002.16002.08002.10002.1000-
Apr 18, 20242.18002.28002.18002.24002.2400-
Apr 17, 20242.08002.20002.08002.18002.1800-
Apr 16, 20242.16002.22002.16002.22002.2200-
Apr 15, 20242.16002.26002.16002.24002.2400-
Apr 12, 20242.24002.36002.22002.22002.2200-
Apr 11, 20242.26002.36002.24002.36002.3600-
Apr 10, 20242.24002.30002.24002.26002.2600-
Apr 9, 20242.08002.22002.06002.20002.2000-
Apr 8, 20242.06002.14002.02002.12002.1200-
Apr 5, 20242.10002.12002.02002.12002.1200-
Apr 4, 20242.10002.18002.10002.16002.16001,429
Apr 3, 20242.06002.12001.96002.12002.1200-
Apr 2, 20242.04002.12002.04002.06002.0600-
Mar 28, 20242.02002.18002.02002.12002.1200-
Mar 27, 20241.91002.12001.91002.12002.1200-
Mar 26, 20241.99002.06001.99002.06002.0600-
Mar 25, 20241.98002.08001.98002.08002.0800-
Mar 22, 20242.12002.14002.10002.10002.1000-
Mar 21, 20242.44002.44002.16002.16002.1600-
Mar 20, 20242.44002.60002.44002.58002.5800-
Mar 19, 20242.38002.56002.32002.56002.5600-
Mar 18, 20242.46002.54002.46002.50002.5000-
Mar 15, 20242.48002.60002.42002.56002.5600-
Mar 14, 20242.54002.56002.48002.50002.5000-
Mar 13, 20242.60002.70002.58002.62002.6200-
Mar 12, 20242.28002.54002.28002.54002.5400100
Mar 11, 20242.18002.34002.18002.30002.3000-
Mar 8, 20242.14002.20002.14002.16002.1600-
Mar 7, 20242.20002.20002.16002.16002.1600-
Mar 6, 20242.16002.28002.16002.26002.2600-
Mar 5, 20242.12002.20002.10002.20002.2000-
Mar 4, 20242.12002.20002.12002.18002.1800-
Mar 1, 20242.14002.20002.10002.18002.1800-
Feb 29, 20242.08002.16002.06002.10002.1000-
Feb 28, 20242.20002.20002.10002.10002.1000-
Feb 27, 20242.12002.24002.12002.24002.2400-
Feb 26, 20242.16002.16002.12002.12002.1200-
Feb 23, 20242.22002.22002.14002.20002.2000-
Feb 22, 20242.18002.22002.18002.20002.2000-
Feb 21, 20242.12002.20002.12002.20002.2000-
Feb 20, 20242.26002.26002.16002.16002.1600-
Feb 19, 20242.26002.28002.26002.26002.2600-
Feb 16, 20242.26002.32002.26002.32002.3200-
Feb 15, 20242.22002.30002.22002.28002.2800-
Feb 14, 20242.12002.24002.12002.16002.1600-
Feb 13, 20242.30002.30002.20002.20002.2000-
Feb 12, 20242.12002.34002.12002.32002.3200-
Feb 9, 20242.10002.14002.10002.14002.1400-
Feb 8, 20242.12002.14002.12002.14002.1400-
Feb 7, 20242.02002.18002.02002.16002.1600-
Feb 6, 20241.99002.18001.99002.18002.1800160
Feb 5, 20241.93001.95001.93001.93001.9300-
Feb 2, 20242.00002.00001.95001.95001.9500-
Feb 1, 20242.00002.12001.99002.06002.0600-
Jan 31, 20241.97002.10001.94002.08002.0800-
Jan 30, 20242.06002.08002.00002.04002.0400-
Jan 29, 20242.08002.16002.08002.12002.1200-
Jan 26, 20242.12002.18002.10002.10002.1000-
Jan 25, 20242.32002.40002.26002.26002.2600-
Jan 24, 20241.88002.36001.88002.36002.3600-
Jan 23, 20241.84002.10001.84001.99001.9900-
Jan 22, 20241.69001.88001.69001.87001.8700-
Jan 19, 20241.82001.85001.80001.85001.8500-
Jan 18, 20241.75001.91001.75001.81001.8100-
Jan 17, 20241.81001.82001.73001.73001.7300-
Jan 16, 20241.94001.96001.92001.95001.9500-

Related Tickers

MPNGY Meituan
37.72
+1.18%
 
9618.HK JD.com, Inc.
146.700
+4.71%
 
9988.HK Alibaba Group Holding Limited
80.150
-0.37%
 
JD JD.com, Inc.
35.42
+0.14%
 
PDD PDD Holdings Inc.
100.26
-0.44%
 
BABA Alibaba Group Holding Limited
82.43
-0.01%