Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Baozun Inc (2BZ.MU)

Compare
0.9580
-0.0500
(-4.96%)
As of 4:11:38 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20251.00001.00000.95800.95800.95801,070
Mar 3, 20251.00801.00801.00801.00801.0080-
Feb 28, 20251.03001.03001.03001.03001.0300-
Feb 27, 20251.07601.07601.07601.07601.0760-
Feb 26, 20251.07601.07601.07601.07601.0760-
Feb 25, 20251.07601.07601.07601.07601.0760-
Feb 24, 20251.12801.12801.12801.12801.1280-
Feb 21, 20251.12801.12801.12801.12801.1280-
Feb 20, 20251.12801.12801.12801.12801.1280-
Feb 19, 20251.16401.16401.16401.16401.16402,000
Feb 18, 20251.20601.20601.20601.20601.2060-
Feb 17, 20251.20601.20601.20601.20601.20601,000
Feb 14, 20251.18201.18201.18201.18201.1820-
Feb 13, 20251.12601.12601.12601.12601.1260-
Feb 12, 20251.04601.04601.04601.04601.0460-
Feb 11, 20251.02601.02601.02601.02601.0260-
Feb 10, 20251.02601.02601.02601.02601.0260-
Feb 7, 20251.02601.02601.02601.02601.0260-
Feb 6, 20251.02601.02601.02601.02601.0260-
Feb 5, 20251.02601.02601.02601.02601.0260-
Feb 4, 20251.03201.03201.03201.03201.0320-
Feb 3, 20251.03201.03201.03201.03201.0320-
Jan 31, 20251.04001.04001.04001.04001.0400-
Jan 30, 20250.93800.93800.93800.93800.9380-
Jan 29, 20250.92800.92800.92800.92800.9280-
Jan 28, 20250.91700.91700.91700.91700.9170-
Jan 27, 20250.90500.90500.90500.90500.9050-
Jan 24, 20250.90500.90500.90500.90500.9050-
Jan 23, 20250.90500.90500.90500.90500.9050-
Jan 22, 20250.90500.90500.90500.90500.9050-
Jan 21, 20250.90500.90500.90500.90500.9050-
Jan 20, 20250.90500.90500.90500.90500.9050-
Jan 17, 20250.90500.90500.90500.90500.9050-
Jan 16, 20250.90500.90500.90500.90500.9050-
Jan 15, 20250.90500.90500.90500.90500.9050-
Jan 14, 20250.90500.90500.90500.90500.9050-
Jan 13, 20250.90500.90500.90500.90500.9050-
Jan 10, 20250.92600.92600.92600.92600.9260-
Jan 9, 20250.92600.92600.92600.92600.9260-
Jan 8, 20250.92600.92600.92600.92600.9260-
Jan 7, 20250.91100.91100.91100.91100.9110-
Jan 6, 20250.87400.87400.87400.87400.8740-
Jan 3, 20250.87400.87400.87400.87400.8740-
Jan 2, 20250.87400.87400.87400.87400.8740-
Dec 30, 20240.94600.94600.94600.94600.9460-
Dec 27, 20240.94600.94600.94600.94600.9460-
Dec 23, 20241.00001.00001.00001.00001.0000-
Dec 20, 20241.00001.00001.00001.00001.0000-
Dec 19, 20241.04201.04201.04201.04201.0420-
Dec 18, 20241.05801.05801.05801.05801.0580-
Dec 17, 20241.11201.14801.11201.14801.1480300
Dec 16, 20240.85600.85600.85600.85600.8560-
Dec 13, 20240.85600.85600.85600.85600.8560-
Dec 12, 20240.85600.85600.85600.85600.8560-
Dec 11, 20240.82500.82500.82500.82500.8250-
Dec 10, 20240.80900.80900.80900.80900.8090-
Dec 9, 20240.77600.77600.77600.77600.7760-
Dec 6, 20240.77700.77700.77700.77700.7770-
Dec 5, 20240.78900.78900.78900.78900.7890-
Dec 4, 20240.83900.83900.78900.78900.7890500
Dec 3, 20240.83900.83900.83900.83900.8390-
Dec 2, 20240.81600.81600.81600.81600.8160-
Nov 29, 20240.81600.81600.81600.81600.8160-
Nov 28, 20240.78600.78600.78600.78600.7860-
Nov 27, 20240.78600.78600.78600.78600.7860-
Nov 26, 20240.78600.78600.78600.78600.7860-
Nov 25, 20240.78600.78600.78600.78600.7860-
Nov 22, 20240.78700.78700.78700.78700.7870-
Nov 21, 20240.78700.78700.78700.78700.7870-
Nov 20, 20240.78700.78700.78700.78700.7870-
Nov 19, 20240.78700.78700.78700.78700.7870-
Nov 18, 20240.78700.78700.78700.78700.7870-
Nov 15, 20240.78800.78800.78700.78700.7870200
Nov 14, 20240.84700.84700.84700.84700.8470-
Nov 13, 20240.84700.84700.84700.84700.8470-
Nov 12, 20240.85100.85100.85100.85100.8510-
Nov 11, 20240.88500.88500.88500.88500.8850-
Nov 8, 20240.91700.91700.91700.91700.9170-
Nov 7, 20240.93700.93700.93700.93700.9370-
Nov 6, 20240.93700.93700.93700.93700.9370-
Nov 5, 20240.93700.93700.93700.93700.9370-
Nov 4, 20240.93700.93700.93700.93700.9370-
Nov 1, 20240.96900.96900.96900.96900.9690-
Oct 31, 20240.97800.97800.97800.97800.9780-
Oct 30, 20240.97800.97800.97800.97800.9780-
Oct 29, 20241.00201.00201.00201.00201.0020-
Oct 28, 20241.00201.00201.00201.00201.0020-
Oct 25, 20241.05201.05201.05201.05201.0520-
Oct 24, 20241.07001.07001.07001.07001.0700-
Oct 23, 20241.07001.07001.07001.07001.0700-
Oct 22, 20241.00201.06801.00201.06801.06801,000
Oct 21, 20241.00201.00201.00201.00201.0020-
Oct 18, 20241.00201.00201.00201.00201.0020-
Oct 17, 20241.00201.00201.00201.00201.0020-
Oct 16, 20241.00201.00201.00201.00201.0020-
Oct 15, 20241.02801.02801.02801.02801.0280-
Oct 14, 20241.10601.10601.10601.10601.1060-
Oct 11, 20241.12201.12201.12201.12201.1220-
Oct 10, 20241.12201.12201.12201.12201.1220-
Oct 9, 20241.12201.12201.12201.12201.1220-
Oct 8, 20241.12201.12201.12201.12201.1220-
Oct 7, 20241.24201.24201.24201.24201.2420-
Oct 4, 20241.16801.16801.16801.16801.1680-
Oct 3, 20241.16801.16801.16801.16801.1680-
Oct 2, 20241.18801.18801.18801.18801.1880-
Oct 1, 20241.05401.05401.05401.05401.0540-
Sep 30, 20241.03801.05401.03801.05401.0540255
Sep 27, 20240.85800.85800.85800.85800.8580-
Sep 26, 20240.79700.79700.79700.79700.7970-
Sep 25, 20240.78100.78100.78100.78100.7810-
Sep 24, 20240.81000.81000.81000.81000.8100-
Sep 23, 20240.78100.78100.78100.78100.7810-
Sep 20, 20240.77700.77700.77700.77700.7770-
Sep 19, 20240.77700.77700.77700.77700.7770-
Sep 18, 20240.72200.72200.72200.72200.7220-
Sep 17, 20240.72200.72200.72200.72200.7220-
Sep 16, 20240.72000.72000.72000.72000.7200-
Sep 13, 20240.72000.72000.72000.72000.7200-
Sep 12, 20240.72000.72000.72000.72000.7200-
Sep 11, 20240.67400.67400.67400.67400.6740-
Sep 10, 20240.67400.67400.67400.67400.6740-
Sep 9, 20240.67400.67400.67400.67400.6740-
Sep 6, 20240.67000.67000.67000.67000.6700-
Sep 5, 20240.71000.71000.71000.71000.7100-
Sep 4, 20240.71000.71000.71000.71000.7100-
Sep 3, 20240.71000.71000.71000.71000.7100-
Sep 2, 20240.71000.71000.71000.71000.7100-
Aug 30, 20240.71000.71000.71000.71000.7100-
Aug 29, 20240.71000.71000.71000.71000.7100-
Aug 28, 20240.71000.71000.71000.71000.7100-
Aug 27, 20240.69700.71000.69700.71000.71002,500
Aug 26, 20240.69700.69700.69700.69700.6970-
Aug 23, 20240.69700.69700.69700.69700.6970-
Aug 22, 20240.69700.69700.69700.69700.6970-
Aug 21, 20240.69700.69700.69700.69700.6970-
Aug 20, 20240.69700.69700.69700.69700.6970-
Aug 19, 20240.69700.69700.69700.69700.6970-
Aug 16, 20240.69700.69700.69700.69700.6970-
Aug 15, 20240.69700.69700.69700.69700.6970-
Aug 14, 20240.69700.69700.69700.69700.6970-
Aug 13, 20240.69700.69700.69700.69700.6970-
Aug 12, 20240.69700.69700.69700.69700.6970-
Aug 9, 20240.69700.69700.69700.69700.6970-
Aug 8, 20240.69700.69700.69700.69700.6970-
Aug 7, 20240.71000.71000.71000.71000.7100-
Aug 6, 20240.71000.71000.71000.71000.7100-
Aug 5, 20240.71000.71000.71000.71000.7100-
Aug 2, 20240.73300.73300.73300.73300.7330-
Aug 1, 20240.75900.75900.75900.75900.7590-
Jul 31, 20240.75900.75900.75900.75900.7590-
Jul 30, 20240.75900.75900.75900.75900.7590-
Jul 29, 20240.75900.75900.75900.75900.7590-
Jul 26, 20240.75900.75900.75900.75900.7590-
Jul 25, 20240.75900.75900.75900.75900.7590-
Jul 24, 20240.82000.82000.82000.82000.8200-
Jul 23, 20240.82000.82000.82000.82000.8200-
Jul 22, 20240.82000.82000.82000.82000.8200-
Jul 19, 20240.82000.82000.82000.82000.8200-
Jul 18, 20240.82000.82000.82000.82000.8200-
Jul 17, 20240.82000.82000.82000.82000.8200-
Jul 16, 20240.81800.81800.81800.81800.8180-
Jul 15, 20240.81800.81800.81800.81800.8180-
Jul 12, 20240.80800.80800.80800.80800.8080-
Jul 11, 20240.80800.80800.80800.80800.8080-
Jul 10, 20240.77700.77700.77700.77700.7770-
Jul 9, 20240.78200.78200.77700.77700.7770121
Jul 8, 20240.77900.77900.77900.77900.7790-
Jul 5, 20240.77900.77900.77900.77900.7790-
Jul 4, 20240.74600.74600.74600.74600.7460-
Jul 3, 20240.74600.74600.74600.74600.7460-
Jul 2, 20240.72300.72300.72300.72300.7230-
Jul 1, 20240.71800.71800.71800.71800.7180-
Jun 28, 20240.71800.71800.71800.71800.7180-
Jun 27, 20240.71800.71800.71800.71800.7180-
Jun 26, 20240.71800.71800.71800.71800.7180-
Jun 25, 20240.71600.71600.71600.71600.7160-
Jun 24, 20240.71600.71600.71600.71600.7160-
Jun 21, 20240.71600.71600.71600.71600.7160-
Jun 20, 20240.71600.71600.71600.71600.7160-
Jun 19, 20240.72300.72300.72300.72300.7230-
Jun 18, 20240.79000.79000.79000.79000.7900-
Jun 17, 20240.81000.81000.81000.81000.8100-
Jun 14, 20240.81000.81000.81000.81000.8100-
Jun 13, 20240.81000.81000.81000.81000.8100-
Jun 12, 20240.81000.81000.81000.81000.8100-
Jun 11, 20240.81000.81000.81000.81000.8100-
Jun 10, 20240.81000.81000.81000.81000.8100-
Jun 7, 20240.81000.81000.81000.81000.8100-
Jun 6, 20240.83100.83100.83100.83100.8310-
Jun 5, 20240.86600.86600.86600.86600.8660-
Jun 4, 20240.86600.86600.86600.86600.8660-
Jun 3, 20240.89200.89200.89200.89200.8920-
May 31, 20240.89200.89200.89200.89200.8920-
May 30, 20240.89200.89200.89200.89200.8920-
May 29, 20240.89200.89200.89200.89200.8920-
May 28, 20240.89200.89200.89200.89200.8920-
May 27, 20240.89200.89200.89200.89200.8920-
May 24, 20240.89200.89200.89200.89200.8920-
May 23, 20240.89200.89200.89200.89200.8920-
May 22, 20240.89200.89200.89200.89200.8920-
May 21, 20240.89200.89200.89200.89200.8920-
May 20, 20240.89200.89200.89200.89200.8920-
May 17, 20240.89200.89200.89200.89200.8920-
May 16, 20240.88500.88500.88500.88500.8850-
May 15, 20240.86900.86900.86900.86900.8690-
May 14, 20240.86900.86900.86900.86900.8690-
May 13, 20240.80300.80300.80300.80300.8030-
May 10, 20240.80300.80300.80300.80300.8030-
May 9, 20240.80300.80300.80300.80300.8030-
May 8, 20240.80300.80300.80300.80300.8030-
May 7, 20240.80300.80300.80300.80300.8030-
May 6, 20240.80300.80300.80300.80300.8030-
May 3, 20240.80300.80300.80300.80300.8030-
May 2, 20240.79000.79000.79000.79000.7900-
Apr 30, 20240.79000.79000.79000.79000.7900-
Apr 29, 20240.79000.79000.79000.79000.7900-
Apr 26, 20240.77100.77100.77100.77100.7710-
Apr 25, 20240.80800.80800.73400.73400.734065
Apr 24, 20240.73600.80800.73600.80800.80802,000
Apr 23, 20240.72200.72200.72200.72200.7220-
Apr 22, 20240.72200.72200.72200.72200.7220-
Apr 19, 20240.72200.72200.72200.72200.7220-
Apr 18, 20240.72200.72200.72200.72200.7220-
Apr 17, 20240.72200.72200.72200.72200.7220-
Apr 16, 20240.72200.72200.72200.72200.7220-
Apr 15, 20240.72200.72200.72200.72200.7220-
Apr 12, 20240.72200.72200.72200.72200.7220-
Apr 11, 20240.72200.72200.72200.72200.7220-
Apr 10, 20240.72200.72200.72200.72200.7220-
Apr 9, 20240.72200.72200.72200.72200.7220-
Apr 8, 20240.72200.72200.72200.72200.7220-
Apr 5, 20240.72200.72200.72200.72200.7220-
Apr 4, 20240.72200.72200.72200.72200.7220-
Apr 3, 20240.72200.72200.72200.72200.7220-
Apr 2, 20240.72200.72200.72200.72200.7220-
Mar 28, 20240.72200.72200.72200.72200.7220-
Mar 27, 20240.72200.72200.72200.72200.7220-
Mar 26, 20240.74000.74000.74000.74000.7400-
Mar 25, 20240.75000.75000.75000.75000.7500-
Mar 22, 20240.77400.77400.77400.77400.7740-
Mar 21, 20240.81000.81000.81000.81000.8100-
Mar 20, 20240.81000.81000.81000.81000.8100-
Mar 19, 20240.81000.81000.81000.81000.8100-
Mar 18, 20240.81000.81000.81000.81000.8100-
Mar 15, 20240.81000.81000.81000.81000.8100-
Mar 14, 20240.81000.81000.81000.81000.8100-
Mar 13, 20240.81000.81000.81000.81000.8100-
Mar 12, 20240.72600.72600.72600.72600.7260-
Mar 11, 20240.72000.72000.72000.72000.7200-
Mar 8, 20240.72000.72000.72000.72000.7200-
Mar 7, 20240.72000.72000.72000.72000.7200-
Mar 6, 20240.72000.72000.72000.72000.7200-
Mar 5, 20240.72000.72000.72000.72000.7200-
Mar 4, 20240.72000.72000.72000.72000.7200-

Related Tickers

0A5O.IL Allegro.eu S.A.
64.74
0.00%
 
T5W.BE Just Eat Takeaway.com NV
19.43
+0.28%
 
LB3C.F QVC Group Inc.
9.10
-4.21%
 
DYQ.F ASOS Plc
3.7740
-5.65%
 
XPLRA.OL Xplora Technologies AS
30.50
-4.39%
 
JDCO34.SA JD.com, Inc.
40.92
-0.87%
 
YOU.DE About You Holding SE
6.66
0.00%
 
3HH.F Chewy, Inc.
30.90
-11.20%
 
DHER.BE Delivery Hero SE
27.16
-3.00%
 
788.DU Coupang Inc
21.69
-5.41%