Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Birks Group Inc. (2BG.F)

0.8000
-0.0800
(-9.09%)
At close: May 2 at 8:20:09 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.80000.80000.80000.80000.8000-
Apr 30, 20250.88000.88000.88000.88000.8800-
Apr 29, 20250.88500.88500.88500.88500.8850-
Apr 28, 20250.92000.92000.92000.92000.9200-
Apr 25, 20250.84500.84500.78000.78000.7800-
Apr 24, 20250.82000.82000.82000.82000.8200-
Apr 23, 20250.95000.95000.95000.95000.95002,000
Apr 22, 20250.74000.74000.74000.74000.7400-
Apr 17, 20250.75500.75500.75500.75500.7550-
Apr 16, 20250.75500.75500.75500.75500.7550-
Apr 15, 20250.75500.75500.72500.72500.7250-
Apr 14, 20250.77000.77000.77000.77000.7700-
Apr 11, 20250.77500.77500.77500.77500.7750-
Apr 10, 20250.79000.79000.79000.79000.7900-
Apr 9, 20250.79000.79000.79000.79000.7900-
Apr 8, 20250.86500.86500.86500.86500.8650-
Apr 7, 20250.89500.96500.87500.96500.96509
Apr 4, 20251.05001.05000.93500.93500.9350-
Apr 3, 20251.08001.08001.08001.08001.0800-
Apr 2, 20251.01001.03001.01001.03001.0300-
Apr 1, 20251.03001.03001.03001.03001.0300-
Mar 31, 20251.01001.01001.01001.01001.0100-
Mar 28, 20250.42600.42600.42600.42600.4260-
Mar 27, 20251.02001.02001.02001.02001.0200-
Mar 26, 20251.05001.05001.05001.05001.0500-
Mar 25, 20250.96000.96000.96000.96000.9600-
Mar 24, 20251.01001.01001.01001.01001.0100-
Mar 21, 20251.04001.04001.04001.04001.0400-
Mar 20, 20251.06001.06001.06001.06001.0600-
Mar 19, 20251.05001.05001.03001.03001.0300-
Mar 18, 20251.00001.00000.99000.99000.9900-
Mar 17, 20251.03001.03001.02001.02001.0200-
Mar 14, 20251.00001.00001.00001.00001.0000-
Mar 13, 20250.92001.04000.92001.04001.0400-
Mar 12, 20250.97001.10000.97001.10001.10002,000
Mar 11, 20250.89001.10000.89001.10001.1000-
Mar 10, 20250.95001.10000.95001.09001.09002,500
Mar 7, 20251.06001.06001.06001.06001.0600-
Mar 6, 20251.00001.00001.00001.00001.0000-
Mar 5, 20250.86500.90000.85000.90000.90006,000
Mar 4, 20251.04001.04001.04001.04001.04001,500
Mar 3, 20251.06001.12001.06001.12001.12003,000
Feb 28, 20250.95001.14000.95001.05001.05003,000
Feb 27, 20250.97001.15000.97001.15001.15001,500
Feb 26, 20251.05001.15001.05001.15001.15001,500
Feb 25, 20251.07001.07001.04001.04001.040010
Feb 24, 20250.92000.92000.92000.92000.9200-
Feb 21, 20250.92001.09000.92001.09001.09001,500
Feb 20, 20250.95001.14000.95001.14001.14006,000
Feb 19, 20250.97000.97000.97000.97000.9700-
Feb 18, 20251.19001.19001.19001.19001.1900-
Feb 17, 20251.15001.22001.15001.22001.22001,500
Feb 14, 20251.08001.15001.03001.14001.14007,000
Feb 13, 20251.03001.03001.03001.03001.03001,500
Feb 12, 20251.01001.01001.01001.01001.0100-
Feb 11, 20251.13001.13001.06001.06001.06001,000
Feb 10, 20251.27001.47001.27001.47001.47003,666
Feb 7, 20251.24001.24001.24001.24001.2400-
Feb 6, 20251.27001.47001.27001.47001.470026,040
Feb 5, 20251.44001.44001.44001.44001.4400-
Feb 4, 20251.53001.77001.53001.77001.77004,300
Feb 3, 20251.63001.85001.51001.70001.70004,850
Jan 31, 20251.40001.40001.40001.40001.4000-
Jan 30, 20251.58001.58001.58001.58001.5800-
Jan 29, 20251.54002.02001.54001.80001.80003,400
Jan 28, 20251.47001.47001.47001.47001.4700-
Jan 27, 20251.33001.33001.33001.33001.3300-
Jan 24, 20251.32001.32001.32001.32001.3200-
Jan 23, 20251.34001.34001.34001.34001.3400-
Jan 22, 20251.31001.31001.31001.31001.3100-
Jan 21, 20251.32001.32001.32001.32001.3200-
Jan 20, 20251.32001.32001.32001.32001.3200-
Jan 17, 20251.31001.31001.31001.31001.3100-
Jan 16, 20251.36001.36001.36001.36001.3600-
Jan 15, 20251.36001.36001.36001.36001.3600-
Jan 14, 20251.33001.33001.33001.33001.3300-
Jan 13, 20251.36001.36001.35001.35001.3500-
Jan 10, 20251.36001.36001.36001.36001.3600-
Jan 9, 20251.36001.36001.36001.36001.3600-
Jan 8, 20251.39001.39001.39001.39001.3900-
Jan 7, 20251.39001.39001.38001.38001.3800-
Jan 6, 20251.39001.39001.39001.39001.3900-
Jan 3, 20251.45001.45001.45001.45001.4500-
Jan 2, 20251.46001.46001.46001.46001.4600-
Dec 30, 20241.44001.44001.44001.44001.4400-
Dec 27, 20241.44001.44001.42001.42001.4200-
Dec 23, 20241.43001.43001.43001.43001.4300-
Dec 20, 20241.45001.45001.45001.45001.4500-
Dec 19, 20241.46001.46001.46001.46001.4600-
Dec 18, 20241.46001.46001.46001.46001.4600-
Dec 17, 20241.48001.48001.48001.48001.4800-
Dec 16, 20241.43001.43001.43001.43001.4300-
Dec 13, 20241.48001.48001.48001.48001.4800-
Dec 12, 20241.42001.47001.42001.47001.4700-
Dec 11, 20241.39001.39001.39001.39001.3900-
Dec 10, 20241.37001.37001.37001.37001.3700-
Dec 9, 20241.36001.36001.36001.36001.3600-
Dec 6, 20241.40001.40001.40001.40001.4000-
Dec 5, 20241.41001.41001.41001.41001.4100-
Dec 4, 20241.46001.46001.46001.46001.4600-
Dec 3, 20241.53001.53001.53001.53001.5300-
Dec 2, 20241.43001.43001.43001.43001.4300-
Nov 29, 20241.39001.39001.39001.39001.3900-
Nov 28, 20241.39001.40001.39001.40001.4000-
Nov 27, 20241.39001.39001.38001.38001.3800-
Nov 26, 20241.42001.42001.42001.42001.4200-
Nov 25, 20241.41001.41001.41001.41001.4100-
Nov 22, 20241.44001.44001.44001.44001.4400-
Nov 21, 20241.61001.61001.51001.51001.5100-
Nov 20, 20241.69001.69001.69001.69001.6900-
Nov 19, 20241.69001.69001.64001.64001.6400-
Nov 18, 20241.73001.73001.73001.73001.7300-
Nov 15, 20241.73001.73001.71001.71001.7100-
Nov 14, 20241.73001.73001.73001.73001.7300-
Nov 13, 20241.70001.70001.63001.64001.6400-
Nov 12, 20241.92001.92001.92001.92001.9200-
Nov 11, 20241.91001.91001.91001.91001.9100-
Nov 8, 20241.92001.92001.92001.92001.9200-
Nov 7, 20241.90001.90001.90001.90001.9000-
Nov 6, 20241.92001.92001.92001.92001.9200-
Nov 5, 20241.88001.91001.88001.91001.9100-
Nov 4, 20241.89001.89001.89001.89001.8900-
Nov 1, 20241.90001.90001.90001.90001.9000-
Oct 31, 20241.92001.92001.92001.92001.9200-
Oct 30, 20241.94001.94001.92001.92001.9200-
Oct 29, 20241.94001.94001.89001.93001.9300-
Oct 28, 20241.96001.96001.93001.93001.9300-
Oct 25, 20241.90001.90001.90001.90001.9000-
Oct 24, 20241.90001.90001.90001.90001.9000-
Oct 23, 20241.90001.90001.90001.90001.9000-
Oct 22, 20241.90001.90001.90001.90001.9000-
Oct 21, 20241.90001.90001.90001.90001.9000-
Oct 18, 20241.90001.90001.90001.90001.9000-
Oct 17, 20241.90001.90001.90001.90001.9000-
Oct 16, 20241.90001.90001.90001.90001.9000-
Oct 15, 20241.89001.89001.89001.89001.8900-
Oct 14, 20241.90001.90001.90001.90001.9000-
Oct 11, 20241.88001.88001.88001.88001.8800-
Oct 10, 20241.88001.88001.88001.88001.8800-
Oct 9, 20241.90001.90001.90001.90001.9000-
Oct 8, 20241.85001.85001.85001.85001.8500-
Oct 7, 20241.89001.89001.89001.89001.8900-
Oct 4, 20241.81001.81001.81001.81001.8100-
Oct 3, 20241.88001.88001.88001.88001.8800-
Oct 2, 20241.88001.88001.88001.88001.8800-
Oct 1, 20241.87001.87001.82001.82001.8200-
Sep 30, 20241.86001.86001.86001.86001.8600-
Sep 27, 20241.87001.87001.87001.87001.8700-
Sep 26, 20241.86001.86001.86001.86001.8600-
Sep 25, 20241.89001.89001.89001.89001.8900-
Sep 24, 20241.89001.89001.89001.89001.8900-
Sep 23, 20241.88001.88001.88001.88001.8800-
Sep 20, 20241.87001.87001.87001.87001.8700-
Sep 19, 20241.90001.90001.90001.90001.9000-
Sep 18, 20241.96001.96001.96001.96001.9600-
Sep 17, 20241.96001.96001.96001.96001.9600-
Sep 16, 20241.98001.98001.98001.98001.9800-
Sep 13, 20241.99001.99001.99001.99001.9900-
Sep 12, 20242.08002.08002.08002.08002.0800-
Sep 11, 20241.96001.96001.96001.96001.9600-
Sep 10, 20242.12002.12002.12002.12002.1200-
Sep 9, 20242.22002.22002.22002.22002.2200-
Sep 6, 20242.42002.46002.42002.46002.4600-
Sep 5, 20242.42002.42002.42002.42002.4200-
Sep 4, 20242.36002.36002.36002.36002.3600-
Sep 3, 20242.34002.34002.34002.34002.3400-
Sep 2, 20242.34002.34002.34002.34002.3400-
Aug 30, 20242.32002.32002.32002.32002.3200-
Aug 29, 20242.24002.28002.24002.28002.2800-
Aug 28, 20242.28002.28002.28002.28002.2800-
Aug 27, 20242.30002.30002.30002.30002.3000-
Aug 26, 20242.26002.26002.26002.26002.2600-
Aug 23, 20242.32002.32002.32002.32002.3200-
Aug 22, 20242.30002.30002.30002.30002.3000-
Aug 21, 20242.28002.28002.28002.28002.2800-
Aug 20, 20242.30002.30002.30002.30002.3000-
Aug 19, 20242.36002.36002.36002.36002.3600-
Aug 16, 20242.32002.32002.32002.32002.3200-
Aug 15, 20242.20002.20002.20002.20002.2000-
Aug 14, 20242.18002.18002.18002.18002.1800-
Aug 13, 20242.18002.18002.18002.18002.1800-
Aug 12, 20242.26002.26002.26002.26002.2600-
Aug 9, 20242.16002.16002.16002.16002.1600-
Aug 8, 20242.14002.14002.14002.14002.1400-
Aug 7, 20242.26002.26002.26002.26002.2600-
Aug 6, 20242.24002.24002.24002.24002.2400-
Aug 5, 20242.22002.22002.22002.22002.2200-
Aug 2, 20242.26002.26002.26002.26002.2600-
Aug 1, 20242.24002.24002.24002.24002.2400-
Jul 31, 20242.22002.22002.22002.22002.2200-
Jul 30, 20242.26002.26002.26002.26002.2600-
Jul 29, 20242.24002.24002.24002.24002.2400-
Jul 26, 20242.24002.24002.24002.24002.2400-
Jul 25, 20242.28002.28002.28002.28002.2800-
Jul 24, 20242.30002.30002.30002.30002.3000-
Jul 23, 20242.28002.28002.28002.28002.2800-
Jul 22, 20242.28002.28002.28002.28002.2800-
Jul 19, 20242.26002.26002.26002.26002.2600-
Jul 18, 20242.30002.30002.30002.30002.3000-
Jul 17, 20242.34002.34002.34002.34002.3400-
Jul 16, 20242.26002.26002.26002.26002.2600-
Jul 15, 20242.24002.24002.24002.24002.2400-
Jul 12, 20242.20002.20002.14002.14002.1400-
Jul 11, 20242.24002.24002.20002.20002.2000-
Jul 10, 20242.38002.38002.38002.38002.3800-
Jul 9, 20242.30002.30002.26002.26002.2600-
Jul 8, 20242.26002.26002.26002.26002.2600-
Jul 5, 20242.24002.24002.24002.24002.2400-
Jul 4, 20242.24002.24002.24002.24002.2400-
Jul 3, 20242.28002.28002.28002.28002.2800-
Jul 2, 20242.32002.32002.32002.32002.3200-
Jul 1, 20242.34002.34002.28002.28002.2800-
Jun 28, 20242.26002.26002.26002.26002.2600-
Jun 27, 20242.22002.22002.22002.22002.2200-
Jun 26, 20242.24002.24002.24002.24002.2400-
Jun 25, 20242.24002.24002.24002.24002.2400-
Jun 24, 20242.20002.22002.20002.22002.2200100
Jun 21, 20242.26002.26002.26002.26002.2600-
Jun 20, 20242.30002.30002.30002.30002.3000-
Jun 19, 20242.30002.30002.30002.30002.3000-
Jun 18, 20242.30002.30002.30002.30002.3000-
Jun 17, 20242.30002.30002.30002.30002.3000-
Jun 14, 20242.22002.22002.22002.22002.2200-
Jun 13, 20242.48002.48002.48002.48002.4800-
Jun 12, 20242.60002.60002.60002.60002.6000-
Jun 11, 20242.52002.52002.52002.52002.5200-
Jun 10, 20242.44002.46002.44002.46002.4600-
Jun 7, 20242.38002.38002.38002.38002.3800-
Jun 6, 20242.40002.40002.40002.40002.4000-
Jun 5, 20242.42002.42002.42002.42002.4200-
Jun 4, 20242.42002.42002.36002.36002.3600-
Jun 3, 20242.62002.62002.62002.62002.6200-
May 31, 20242.54002.54002.54002.54002.5400-
May 30, 20242.48002.48002.44002.44002.4400-
May 29, 20242.62002.62002.62002.62002.6200-
May 28, 20242.66002.66002.66002.66002.6600-
May 27, 20242.66002.66002.66002.66002.660020
May 24, 20242.68002.68002.68002.68002.6800-
May 23, 20242.72002.72002.72002.72002.7200-
May 22, 20242.66002.66002.66002.66002.6600-
May 21, 20242.60002.60002.60002.60002.6000-
May 20, 20242.48002.48002.48002.48002.4800-
May 17, 20242.32002.32002.32002.32002.3200-
May 16, 20242.26002.26002.26002.26002.2600-
May 15, 20241.97001.97001.97001.97001.9700-
May 14, 20242.02002.02002.02002.02002.0200-
May 13, 20242.06002.06002.06002.06002.0600-
May 10, 20242.20002.20002.20002.20002.2000-
May 9, 20242.26002.26002.22002.22002.2200-
May 8, 20242.30002.30002.30002.30002.3000-
May 7, 20242.18002.18002.18002.18002.1800-
May 6, 20242.24002.24002.24002.24002.2400-
May 3, 20242.28002.28002.28002.28002.2800-
May 2, 20242.34002.34002.34002.34002.3400-