Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

BFF Bank SpA (2BF.MU)

Compare
8.13
0.00
(0.00%)
As of March 7 at 8:50:17 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.000.000.008.138.13-
Mar 6, 20258.138.138.138.138.13-
Mar 5, 20258.048.048.048.048.04-
Mar 4, 20258.138.138.138.138.13-
Mar 3, 20258.138.138.138.138.13-
Feb 28, 20258.258.258.258.258.25-
Feb 27, 20258.308.308.308.308.30-
Feb 26, 20258.198.198.198.198.19-
Feb 25, 20258.198.198.198.198.19-
Feb 24, 20258.198.198.198.198.19-
Feb 21, 20258.198.198.198.198.19-
Feb 20, 20258.248.248.248.248.24-
Feb 19, 20258.248.248.248.248.24-
Feb 18, 20258.138.248.138.248.246,000
Feb 17, 20258.138.138.138.138.13-
Feb 14, 20258.068.068.068.068.06-
Feb 13, 20258.068.068.068.068.06-
Feb 12, 20258.068.068.068.068.06-
Feb 11, 20257.947.947.947.947.94-
Feb 10, 20257.997.997.997.997.99-
Feb 7, 20258.118.118.118.118.11-
Feb 6, 20258.118.118.118.118.11-
Feb 5, 20258.118.118.118.118.11-
Feb 4, 20258.118.118.118.118.11-
Feb 3, 20258.128.128.128.128.12-
Jan 31, 20258.128.128.128.128.12-
Jan 30, 20258.028.028.028.028.02-
Jan 29, 20258.028.028.028.028.02-
Jan 28, 20257.867.867.867.867.86-
Jan 27, 20257.867.867.867.867.86-
Jan 24, 20257.867.867.867.867.86-
Jan 23, 20257.867.867.867.867.86-
Jan 22, 20257.757.757.757.757.75-
Jan 21, 20257.707.707.707.707.70-
Jan 20, 20257.627.627.627.627.62-
Jan 17, 20257.627.627.627.627.62-
Jan 16, 20257.657.657.657.657.65-
Jan 15, 20257.707.707.707.707.70-
Jan 14, 20257.957.957.957.957.95-
Jan 13, 20258.068.068.068.068.06-
Jan 10, 20258.098.098.098.098.09-
Jan 9, 20258.238.238.238.238.23-
Jan 8, 20258.868.868.868.868.86-
Jan 7, 20259.069.069.069.069.06-
Jan 6, 20259.079.079.079.079.07-
Jan 3, 20259.079.079.079.079.07-
Jan 2, 20259.269.269.269.269.26-
Dec 30, 20248.938.938.938.938.93-
Dec 27, 20248.898.898.898.898.89-
Dec 23, 20248.738.738.738.738.73-
Dec 20, 20248.728.728.728.728.72-
Dec 19, 20248.728.728.728.728.72-
Dec 18, 20248.728.728.728.728.72-
Dec 17, 20248.888.888.888.888.88-
Dec 16, 20248.998.998.998.998.99-
Dec 13, 20248.998.998.998.998.99-
Dec 12, 20248.998.998.998.998.99-
Dec 11, 20248.998.998.998.998.99-
Dec 10, 20248.998.998.998.998.99-
Dec 9, 20248.958.958.958.958.95-
Dec 6, 20248.948.948.948.948.94-
Dec 5, 20248.858.858.858.858.85-
Dec 4, 20248.858.858.858.858.85-
Dec 3, 20248.858.858.858.858.85-
Dec 2, 20248.858.858.858.858.85-
Nov 29, 20248.858.858.858.858.85-
Nov 28, 20248.858.858.858.858.85-
Nov 27, 20248.858.858.858.858.85-
Nov 26, 20248.948.948.948.948.94-
Nov 25, 20248.948.948.948.948.94-
Nov 22, 20248.868.868.868.868.86-
Nov 21, 20248.868.868.868.868.86-
Nov 20, 20248.748.748.748.748.74-
Nov 19, 20248.748.748.748.748.74-
Nov 18, 20248.408.408.408.408.40-
Nov 15, 20248.268.268.268.268.26-
Nov 14, 20248.268.268.268.268.26-
Nov 13, 20248.368.368.368.368.36-
Nov 12, 20248.648.648.648.648.64-
Nov 11, 20249.029.029.029.029.02-
Nov 8, 20248.818.818.818.818.81-
Nov 7, 20248.738.738.738.738.73-
Nov 6, 20249.099.099.099.099.09-
Nov 5, 20249.099.099.099.099.09-
Nov 4, 20249.099.099.099.099.09-
Nov 1, 20248.918.918.918.918.91-
Oct 31, 20248.778.778.778.778.77-
Oct 30, 20248.778.778.778.778.77-
Oct 29, 20249.289.289.289.289.28-
Oct 28, 20249.389.389.389.389.38-
Oct 25, 20249.389.389.389.389.38-
Oct 24, 20249.409.409.409.409.40-
Oct 23, 20249.569.569.569.569.56-
Oct 22, 20249.579.579.579.579.57-
Oct 21, 20249.789.789.789.789.78-
Oct 18, 20249.789.789.789.789.78-
Oct 17, 20249.789.789.789.789.78-
Oct 16, 20249.869.869.869.869.86-
Oct 15, 20249.869.869.869.869.86-
Oct 14, 20249.869.869.869.869.86-
Oct 11, 20249.869.869.869.869.86-
Oct 10, 20249.869.869.869.869.86-
Oct 9, 20249.869.869.869.869.86-
Oct 8, 20249.809.809.809.809.80-
Oct 7, 20249.809.809.809.809.80-
Oct 4, 20249.739.739.739.739.73-
Oct 3, 20249.789.789.789.789.78-
Oct 2, 20249.809.809.809.809.80-
Oct 1, 20249.949.949.949.949.94-
Sep 30, 20249.969.969.969.969.96-
Sep 27, 20249.899.899.899.899.89-
Sep 26, 20249.539.539.539.539.53-
Sep 25, 20249.499.499.499.499.49-
Sep 24, 20249.509.509.509.509.50-
Sep 23, 20249.539.539.539.539.53-
Sep 20, 20249.539.539.539.539.53-
Sep 19, 20249.439.439.439.439.43-
Sep 18, 20249.439.439.439.439.43-
Sep 17, 20249.409.409.409.409.40-
Sep 16, 20249.359.359.359.359.35-
Sep 13, 20249.229.229.229.229.22-
Sep 12, 20249.229.229.229.229.22-
Sep 11, 20249.229.229.229.229.22-
Sep 10, 20249.319.319.319.319.31-
Sep 9, 20249.349.349.349.349.34-
Sep 6, 20249.359.359.359.359.35-
Sep 5, 20249.359.359.359.359.35-
Sep 4, 20249.359.359.359.359.35-
Sep 3, 20249.739.739.739.739.73-
Sep 2, 20249.779.779.779.779.77-
Aug 30, 20249.779.779.779.779.77-
Aug 29, 20249.779.779.779.779.77-
Aug 28, 20249.769.769.769.769.76-
Aug 27, 20249.749.749.749.749.74-
Aug 26, 20249.749.749.749.749.74-
Aug 23, 20249.749.749.749.749.74-
Aug 22, 20249.829.829.829.829.82-
Aug 21, 20249.829.829.829.829.82-
Aug 20, 20249.829.829.829.829.82-
Aug 19, 20249.829.829.829.829.82-
Aug 16, 20249.729.729.729.729.72-
Aug 15, 20249.629.629.629.629.62-
Aug 14, 20249.629.629.629.629.62-
Aug 13, 20249.629.629.629.629.62-
Aug 12, 20249.629.629.629.629.62-
Aug 9, 20249.579.579.579.579.57-
Aug 8, 20249.549.549.549.549.54-
Aug 7, 20249.779.779.779.779.77-
Aug 6, 20249.789.789.789.789.78-
Aug 5, 20249.979.979.979.979.97-
Aug 2, 202410.1110.1110.1110.1110.11-
Aug 1, 202410.4210.4210.4210.4210.42-
Jul 31, 202410.4210.4210.4210.4210.42-
Jul 30, 202410.4210.4210.4210.4210.42-
Jul 29, 202410.4210.4210.4210.4210.42-
Jul 26, 202410.3410.3410.3410.3410.34-
Jul 25, 202410.3410.3410.3410.3410.34-
Jul 24, 202410.3410.3410.3410.3410.34-
Jul 23, 202410.4310.4310.4310.4310.43-
Jul 22, 202410.6210.6210.6210.6210.62-
Jul 19, 202410.6510.6510.6510.6510.65-
Jul 18, 202410.3710.3710.3710.3710.37-
Jul 17, 202410.3410.3410.3410.3410.34-
Jul 16, 202410.3210.3210.3210.3210.32-
Jul 15, 202410.1010.1010.1010.1010.10-
Jul 12, 20249.339.339.339.339.33-
Jul 11, 20249.469.469.469.469.46-
Jul 10, 20249.469.469.469.469.46-
Jul 9, 20249.469.469.469.469.46-
Jul 8, 20249.399.399.399.399.39-
Jul 5, 20249.239.239.239.239.23-
Jul 4, 20249.019.019.019.019.01-
Jul 3, 20249.019.019.019.019.01-
Jul 2, 20249.019.019.019.019.01-
Jul 1, 20248.898.898.898.898.89-
Jun 28, 20248.898.898.898.898.89-
Jun 27, 20248.958.958.958.958.95-
Jun 26, 20249.039.039.039.039.03-
Jun 25, 20249.039.039.039.039.03-
Jun 24, 20248.968.968.968.968.96-
Jun 21, 20248.968.968.968.968.96-
Jun 20, 20248.918.918.918.918.91-
Jun 19, 20248.918.918.918.918.91-
Jun 18, 20248.918.918.918.918.91-
Jun 17, 20248.958.958.958.958.95-
Jun 14, 20249.039.039.039.039.03-
Jun 13, 20249.039.039.039.039.03-
Jun 12, 20249.039.039.039.039.03-
Jun 11, 20249.109.109.109.109.10-
Jun 10, 20249.109.109.109.109.10-
Jun 7, 20249.109.109.109.109.10-
Jun 6, 20249.109.109.109.109.10-
Jun 5, 20249.109.109.109.109.10-
Jun 4, 20249.199.199.199.199.19-
Jun 3, 20249.199.199.199.199.19-
May 31, 20248.878.878.878.878.87-
May 30, 20248.878.878.878.878.87-
May 29, 20249.029.029.029.029.02-
May 28, 20249.149.149.149.149.14-
May 27, 20249.149.149.149.149.14-
May 24, 20249.059.059.059.059.05-
May 23, 20249.199.199.199.199.19-
May 22, 20249.199.199.199.199.19-
May 21, 20249.399.399.399.399.39-
May 20, 20249.429.429.429.429.42-
May 17, 20249.019.019.019.019.01-
May 16, 20248.948.948.948.948.94-
May 15, 20249.109.109.109.109.10-
May 14, 20249.129.129.129.129.12-
May 13, 20248.118.118.118.118.11-
May 10, 20248.118.118.118.118.11-
May 9, 202412.1812.1812.1812.1812.18-
May 8, 202412.1812.1812.1812.1812.18-
May 7, 202412.1812.1812.1812.1812.18-
May 6, 202412.0112.0112.0112.0112.01-
May 3, 202412.0912.0912.0912.0912.09-
May 2, 202412.0912.0912.0912.0912.09-
Apr 30, 202412.0912.0912.0912.0912.09-
Apr 29, 202412.0912.0912.0912.0912.09-
Apr 26, 202411.7111.7111.7111.7111.71-
Apr 25, 202411.7111.7111.7111.7111.71-
Apr 24, 202411.8911.8911.8911.8911.89-
Apr 23, 202411.8911.8911.8911.8911.89-
Apr 22, 2024 0.54 Dividend
Apr 22, 202412.1012.1012.1012.1012.10-
Apr 19, 202412.1812.1812.1812.1811.64-
Apr 18, 202412.1812.1812.1812.1811.64-
Apr 17, 202412.1812.1812.1812.1811.64-
Apr 16, 202412.1912.1912.1912.1911.65-
Apr 15, 202412.3512.3512.3512.3511.80-
Apr 12, 202412.6212.6212.6212.6212.06-
Apr 11, 202412.6212.6212.6212.6212.06-
Apr 10, 202412.6312.6312.6312.6312.07-
Apr 9, 202412.9012.9012.9012.9012.33-
Apr 8, 202412.9612.9612.9612.9612.386,000
Apr 5, 202412.3512.3512.3512.3511.80-
Apr 4, 202412.3512.3512.3512.3511.80-
Apr 3, 202412.3512.3512.3512.3511.80-
Apr 2, 202412.3512.3512.3512.3511.80-
Mar 28, 202412.3512.3512.3512.3511.80-
Mar 27, 202412.3512.3512.3512.3511.80-
Mar 26, 202412.2812.2812.2812.2811.73-
Mar 25, 202412.2212.2212.2212.2211.68-
Mar 22, 202412.0612.0612.0612.0611.52-
Mar 21, 202412.0612.0612.0612.0611.52-
Mar 20, 202411.7811.7811.7811.7811.26-
Mar 19, 202411.5111.5111.5111.5111.00-
Mar 18, 202411.4811.4811.4811.4810.97-
Mar 15, 202411.4811.4811.4811.4810.97-
Mar 14, 202411.4811.4811.4811.4810.97-
Mar 13, 202411.3511.3511.3511.3510.85-
Mar 12, 202411.2411.2411.2411.2410.74-
Mar 11, 202411.2411.2411.2411.2410.74-