Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

BFF Bank S.p.A. (2BF.F)

8.32
-0.06
(-0.72%)
As of May 6 at 6:11:15 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20258.388.388.328.328.32100
May 5, 20258.288.388.208.388.389,000
May 2, 20258.318.368.318.368.36-
Apr 30, 20258.328.328.168.168.162,134
Apr 29, 20257.998.427.998.408.408,928
Apr 28, 20258.038.148.038.148.14614
Apr 25, 20257.958.007.958.008.00200
Apr 24, 20257.827.897.827.897.89-
Apr 23, 20257.827.827.767.767.76500
Apr 22, 20257.367.487.367.487.48-
Apr 17, 20257.597.597.497.537.53289
Apr 16, 20257.537.537.497.497.49500
Apr 15, 20257.517.577.517.577.57-
Apr 14, 20257.517.517.517.517.51-
Apr 11, 20257.317.317.207.207.20200
Apr 10, 20257.437.457.327.357.353,400
Apr 9, 20256.826.896.826.896.89-
Apr 8, 20257.007.077.007.077.07-
Apr 7, 20256.646.896.646.896.891,400
Apr 4, 20257.457.456.886.946.941,680
Apr 3, 20257.527.527.457.507.502,454
Apr 2, 20257.617.617.577.577.57500
Apr 1, 20257.517.697.517.697.69400
Mar 31, 20257.737.737.507.507.501,032
Mar 28, 20257.937.977.897.897.89224
Mar 27, 20258.018.068.018.068.06-
Mar 26, 20258.148.148.148.148.14-
Mar 25, 20258.008.158.008.158.15-
Mar 24, 20258.098.098.038.038.03-
Mar 21, 20258.138.138.118.118.11-
Mar 20, 20258.198.238.188.188.18612
Mar 19, 20258.368.368.348.348.34-
Mar 18, 20258.278.358.278.358.35400
Mar 17, 20258.168.288.168.288.28-
Mar 14, 20258.038.038.038.038.03-
Mar 13, 20258.108.108.108.108.10-
Mar 12, 20258.108.208.108.208.20600
Mar 11, 20258.158.158.158.158.15-
Mar 10, 20258.248.248.248.248.24-
Mar 7, 20258.128.228.128.228.22-
Mar 6, 20258.198.288.198.288.28-
Mar 5, 20257.958.197.958.198.1930
Mar 4, 20258.118.117.847.847.84-
Mar 3, 20258.038.228.038.228.22-
Feb 28, 20258.168.168.168.168.16-
Feb 27, 20258.198.318.198.318.31500
Feb 26, 20258.178.288.178.288.28500
Feb 25, 20258.038.038.038.038.03-
Feb 24, 20257.957.957.957.957.95-
Feb 21, 20257.967.967.967.967.96-
Feb 20, 20258.038.208.038.208.20-
Feb 19, 20258.188.308.188.308.30-
Feb 18, 20258.058.238.058.238.23500
Feb 17, 20258.108.148.108.148.14-
Feb 14, 20258.008.198.008.198.19265
Feb 13, 20257.847.847.847.847.84-
Feb 12, 20258.028.118.028.118.11500
Feb 11, 20257.788.047.708.048.04934
Feb 10, 20257.787.857.787.857.85-
Feb 7, 20257.977.977.927.927.92-
Feb 6, 20257.958.067.958.068.06-
Feb 5, 20258.038.158.038.158.15-
Feb 4, 20257.918.137.918.138.13317
Feb 3, 20258.178.178.058.058.05-
Jan 31, 20258.078.268.078.268.26500
Jan 30, 20257.978.247.978.248.2450
Jan 29, 20257.958.057.958.058.05-
Jan 28, 20257.808.027.808.028.02-
Jan 27, 20257.847.847.847.847.84-
Jan 24, 20257.727.967.727.967.96-
Jan 23, 20257.707.707.707.707.70-
Jan 22, 20257.807.937.807.937.9370
Jan 21, 20257.737.767.737.767.76-
Jan 20, 20257.647.807.647.807.80213
Jan 17, 20257.517.727.507.727.72170
Jan 16, 20257.537.617.537.617.61135
Jan 15, 20257.587.587.457.457.45160
Jan 14, 20257.847.847.787.787.78162
Jan 13, 20257.937.957.937.957.95-
Jan 10, 20257.997.997.997.997.99-
Jan 9, 20258.108.108.038.038.03142
Jan 8, 20258.698.698.018.118.111,222
Jan 7, 20258.978.978.888.888.88-
Jan 6, 20259.059.058.988.988.98-
Jan 3, 20258.958.958.958.958.95-
Jan 2, 20259.109.109.109.109.10-
Dec 30, 20248.939.088.939.089.0818,596
Dec 27, 20248.778.978.778.978.973,750
Dec 23, 20248.778.778.778.778.77-
Dec 20, 20248.678.678.678.678.67-
Dec 19, 20248.708.828.698.828.82700
Dec 18, 20248.648.758.648.758.755,056
Dec 17, 20248.768.818.708.708.70-
Dec 16, 20248.898.928.798.798.79-
Dec 13, 20248.919.028.908.908.90-
Dec 12, 20249.019.068.928.928.921,500
Dec 11, 20249.069.119.019.019.013,800
Dec 10, 20249.059.089.029.029.02-
Dec 9, 20248.989.128.989.059.055,605
Dec 6, 20248.939.148.938.988.989,330
Dec 5, 20248.859.058.859.059.055,000
Dec 4, 20248.768.958.768.848.84-
Dec 3, 20248.778.868.768.768.76-
Dec 2, 20248.868.978.778.778.77-
Nov 29, 20248.738.948.738.948.94-
Nov 28, 20248.788.818.748.748.74-
Nov 27, 20248.748.798.738.738.73-
Nov 26, 20248.948.948.748.748.74-
Nov 25, 20248.919.008.918.988.981,350
Nov 22, 20248.798.858.798.858.85-
Nov 21, 20248.918.918.728.728.72250
Nov 20, 20248.748.808.738.808.80-
Nov 19, 20248.768.768.638.638.63-
Nov 18, 20248.458.778.458.688.68-
Nov 15, 20248.238.418.188.338.33-
Nov 14, 20248.128.258.118.208.20-
Nov 13, 20248.268.268.098.098.09250
Nov 12, 20248.508.508.228.228.22-
Nov 11, 20248.998.998.518.518.51-
Nov 8, 20248.699.018.698.908.90-
Nov 7, 20248.598.858.598.778.77-
Nov 6, 20248.948.978.528.528.52-
Nov 5, 20249.109.128.858.858.85-
Nov 4, 20249.129.158.939.049.041,611
Nov 1, 20248.949.068.949.029.02-
Oct 31, 20248.698.918.698.868.86-
Oct 30, 20248.658.748.658.688.68-
Oct 29, 20249.179.178.608.608.60200
Oct 28, 20249.279.279.079.079.07-
Oct 25, 20249.249.269.129.129.12-
Oct 24, 20249.309.359.179.179.17800
Oct 23, 20249.449.449.269.269.26-
Oct 22, 20249.459.469.369.399.39-
Oct 21, 20249.699.699.339.409.404,000
Oct 18, 20249.699.779.669.669.66800
Oct 17, 20249.669.779.659.779.77-
Oct 16, 20249.649.799.649.799.79-
Oct 15, 20249.819.819.599.699.69-
Oct 14, 20249.869.909.809.809.802,000
Oct 11, 20249.749.859.749.859.851,000
Oct 10, 20249.799.799.739.739.73-
Oct 9, 20249.909.909.729.819.81-
Oct 8, 20249.849.929.849.909.901,000
Oct 7, 20249.789.959.789.949.945,000
Oct 4, 20249.609.909.609.779.775,500
Oct 3, 20249.649.739.589.629.62-
Oct 2, 20249.669.729.569.689.681,000
Oct 1, 20249.829.829.309.309.30-
Sep 30, 202410.0110.019.749.819.81-
Sep 27, 20249.9110.039.829.829.82-
Sep 26, 20249.589.909.589.909.901,803
Sep 25, 20249.369.559.369.479.47-
Sep 24, 20249.379.449.359.409.40-
Sep 23, 20249.569.569.339.339.33-
Sep 20, 20249.359.559.359.539.53-
Sep 19, 20249.479.559.399.409.40500
Sep 18, 20249.449.479.399.439.43-
Sep 17, 20249.449.519.379.439.43-
Sep 16, 20249.399.419.359.419.41-
Sep 13, 20249.199.399.199.399.39-
Sep 12, 20249.139.309.139.269.26-
Sep 11, 20249.109.189.079.189.18-
Sep 10, 20249.189.209.079.109.10-
Sep 9, 20249.259.309.199.199.19-
Sep 6, 20249.389.388.908.908.90-
Sep 5, 20249.429.429.359.409.40-
Sep 4, 20249.209.609.209.399.39150
Sep 3, 20249.619.619.309.309.30-
Sep 2, 20249.789.789.619.619.61-
Aug 30, 20249.729.779.729.749.74-
Aug 29, 20249.869.869.729.749.74150
Aug 28, 20249.829.869.819.869.86-
Aug 27, 20249.669.809.669.809.80-
Aug 26, 20249.749.749.689.699.69-
Aug 23, 20249.619.709.619.709.70-
Aug 22, 20249.799.799.669.669.66-
Aug 21, 20249.749.819.749.759.75-
Aug 20, 20249.869.909.779.779.77-
Aug 19, 20249.859.909.859.889.88-
Aug 16, 20249.8010.009.809.859.851,000
Aug 15, 20249.669.739.499.739.73320
Aug 14, 20249.609.619.609.609.60-
Aug 13, 20249.669.709.599.619.61-
Aug 12, 20249.709.739.599.639.63-
Aug 9, 20249.659.849.659.709.70-
Aug 8, 20249.349.559.329.559.55-
Aug 7, 20249.719.719.339.489.48-
Aug 6, 20249.6610.209.399.689.682,414
Aug 5, 20249.659.689.319.689.68500
Aug 2, 20249.979.979.789.789.78-
Aug 1, 202410.3810.3810.1010.1010.10-
Jul 31, 202410.4410.4510.2810.4510.455,000
Jul 30, 202410.3710.4010.2810.4010.401,000
Jul 29, 202410.4510.4510.3710.3710.371,000
Jul 26, 202410.3910.4510.3010.4110.418,000
Jul 25, 202410.2410.3010.1810.3010.30-
Jul 24, 202410.1710.3510.1710.3210.3219,970
Jul 23, 202410.3310.3310.3110.3310.33-
Jul 22, 202410.5110.5110.3610.4410.441,400
Jul 19, 202410.7210.7210.5010.5010.501,000
Jul 18, 202410.4010.6510.4010.6310.635,671
Jul 17, 202410.1510.4710.1510.4110.41700
Jul 16, 202410.4010.4710.3910.4710.471,300
Jul 15, 202410.1110.4510.1110.3710.373,190
Jul 12, 20249.2210.319.2210.2310.233,594
Jul 11, 20249.399.399.239.239.23-
Jul 10, 20249.489.529.399.409.40-
Jul 9, 20249.499.569.449.529.52-
Jul 8, 20249.409.579.399.529.52147
Jul 5, 20249.259.339.199.339.33-
Jul 4, 20249.069.239.069.239.23100
Jul 3, 20249.059.179.029.069.06740
Jul 2, 20249.059.058.918.928.92-
Jul 1, 20248.979.028.919.029.02-
Jun 28, 20248.798.828.788.788.78485
Jun 27, 20248.858.858.738.768.76-
Jun 26, 20248.988.988.788.808.80-
Jun 25, 20249.059.058.918.928.92-
Jun 24, 20248.919.068.909.059.05-
Jun 21, 20248.998.998.918.918.91-
Jun 20, 20248.909.018.909.019.01-
Jun 19, 20248.978.978.848.898.89-
Jun 18, 20248.838.898.778.898.89-
Jun 17, 20248.868.868.618.698.692,583
Jun 14, 20248.958.958.808.818.81500
Jun 13, 20249.029.028.948.948.94-
Jun 12, 20248.959.028.889.029.02-
Jun 11, 20249.059.058.948.948.94-
Jun 10, 20249.019.189.019.029.02352
Jun 7, 20249.109.109.069.069.06-
Jun 6, 20249.059.109.009.109.10-
Jun 5, 20249.019.028.908.998.99-
Jun 4, 20249.229.228.948.948.94200
Jun 3, 20249.219.219.139.169.16924
May 31, 20248.859.088.849.089.08-
May 30, 20248.748.868.708.818.81-
May 29, 20248.908.908.748.798.79-
May 28, 20249.049.098.898.898.89-
May 27, 20249.189.229.059.059.05500
May 24, 20248.929.298.919.149.141,000
May 23, 20249.109.118.988.988.98-
May 22, 20249.079.389.079.179.17-
May 21, 20249.239.269.019.109.10-
May 20, 20249.459.569.299.299.29-
May 17, 20249.039.288.989.289.28-
May 16, 20248.828.958.828.958.95-
May 15, 20248.979.028.828.828.82-
May 14, 20249.159.158.838.868.863,335
May 13, 20248.158.968.158.968.96257
May 10, 20247.658.137.208.038.034,500
May 9, 202412.1512.1511.9511.9511.95-
May 8, 202412.2112.2112.1112.1312.13-
May 7, 202412.1912.2012.0512.1912.1919,400

Related Tickers

EDNMF Edenred SE
36.35
0.00%
 
VG30.F Generalfinance S.p.A.
14.55
-1.36%
 
MAST.VI Mastercard Incorporated
497.10
+0.07%
 
EZPW EZCORP, Inc.
14.74
-4.90%
 
MA Mastercard Incorporated
558.99
-0.38%
 
V Visa Inc.
347.70
-0.27%
 
PYPL PayPal Holdings, Inc.
68.05
-0.71%
 
SOFI SoFi Technologies, Inc.
12.73
-1.01%