Frankfurt - Delayed Quote EUR

BFF Bank S.p.A. (2BF.F)

Compare
8.26
+0.02
+(0.18%)
At close: January 31 at 4:54:50 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20258.078.268.078.268.26500
Jan 30, 20257.978.247.978.248.2450
Jan 29, 20257.958.057.958.058.05-
Jan 28, 20257.808.027.808.028.02-
Jan 27, 20257.847.847.847.847.84-
Jan 24, 20257.727.967.727.967.96-
Jan 23, 20257.707.707.707.707.70-
Jan 22, 20257.807.937.807.937.9370
Jan 21, 20257.737.767.737.767.76-
Jan 20, 20257.647.807.647.807.80213
Jan 17, 20257.517.727.507.727.72170
Jan 16, 20257.537.617.537.617.61135
Jan 15, 20257.587.587.457.457.45160
Jan 14, 20257.847.847.787.787.78162
Jan 13, 20257.937.957.937.957.95-
Jan 10, 20257.997.997.997.997.99-
Jan 9, 20258.108.108.038.038.03142
Jan 8, 20258.698.698.018.118.111,222
Jan 7, 20258.978.978.888.888.88-
Jan 6, 20259.059.058.988.988.98-
Jan 3, 20258.958.958.958.958.95-
Jan 2, 20259.109.109.109.109.10-
Dec 30, 20248.939.088.939.089.0818,596
Dec 27, 20248.778.978.778.978.973,750
Dec 23, 20248.778.778.778.778.77-
Dec 20, 20248.678.678.678.678.67-
Dec 19, 20248.708.828.698.828.82700
Dec 18, 20248.648.758.648.758.755,056
Dec 17, 20248.768.818.708.708.70-
Dec 16, 20248.898.928.798.798.79-
Dec 13, 20248.919.028.908.908.90-
Dec 12, 20249.019.068.928.928.921,500
Dec 11, 20249.069.119.019.019.013,800
Dec 10, 20249.059.089.029.029.02-
Dec 9, 20248.989.128.989.059.055,605
Dec 6, 20248.939.148.938.988.989,330
Dec 5, 20248.859.058.859.059.055,000
Dec 4, 20248.768.958.768.848.84-
Dec 3, 20248.778.868.768.768.76-
Dec 2, 20248.868.978.778.778.77-
Nov 29, 20248.738.948.738.948.94-
Nov 28, 20248.788.818.748.748.74-
Nov 27, 20248.748.798.738.738.73-
Nov 26, 20248.948.948.748.748.74-
Nov 25, 20248.919.008.918.988.981,350
Nov 22, 20248.798.858.798.858.85-
Nov 21, 20248.918.918.728.728.72250
Nov 20, 20248.748.808.738.808.80-
Nov 19, 20248.768.768.638.638.63-
Nov 18, 20248.458.778.458.688.68-
Nov 15, 20248.238.418.188.338.33-
Nov 14, 20248.128.258.118.208.20-
Nov 13, 20248.268.268.098.098.09250
Nov 12, 20248.508.508.228.228.22-
Nov 11, 20248.998.998.518.518.51-
Nov 8, 20248.699.018.698.908.90-
Nov 7, 20248.598.858.598.778.77-
Nov 6, 20248.948.978.528.528.52-
Nov 5, 20249.109.128.858.858.85-
Nov 4, 20249.129.158.939.049.041,611
Nov 1, 20248.949.068.949.029.02-
Oct 31, 20248.698.918.698.868.86-
Oct 30, 20248.658.748.658.688.68-
Oct 29, 20249.179.178.608.608.60200
Oct 28, 20249.279.279.079.079.07-
Oct 25, 20249.249.269.129.129.12-
Oct 24, 20249.309.359.179.179.17800
Oct 23, 20249.449.449.269.269.26-
Oct 22, 20249.459.469.369.399.39-
Oct 21, 20249.699.699.339.409.404,000
Oct 18, 20249.699.779.669.669.66800
Oct 17, 20249.669.779.659.779.77-
Oct 16, 20249.649.799.649.799.79-
Oct 15, 20249.819.819.599.699.69-
Oct 14, 20249.869.909.809.809.802,000
Oct 11, 20249.749.859.749.859.851,000
Oct 10, 20249.799.799.739.739.73-
Oct 9, 20249.909.909.729.819.81-
Oct 8, 20249.849.929.849.909.901,000
Oct 7, 20249.789.959.789.949.945,000
Oct 4, 20249.609.909.609.779.775,500
Oct 3, 20249.649.739.589.629.62-
Oct 2, 20249.669.729.569.689.681,000
Oct 1, 20249.829.829.309.309.30-
Sep 30, 202410.0110.019.749.819.81-
Sep 27, 20249.9110.039.829.829.82-
Sep 26, 20249.589.909.589.909.901,803
Sep 25, 20249.369.559.369.479.47-
Sep 24, 20249.379.449.359.409.40-
Sep 23, 20249.569.569.339.339.33-
Sep 20, 20249.359.559.359.539.53-
Sep 19, 20249.479.559.399.409.40500
Sep 18, 20249.449.479.399.439.43-
Sep 17, 20249.449.519.379.439.43-
Sep 16, 20249.399.419.359.419.41-
Sep 13, 20249.199.399.199.399.39-
Sep 12, 20249.139.309.139.269.26-
Sep 11, 20249.109.189.079.189.18-
Sep 10, 20249.189.209.079.109.10-
Sep 9, 20249.259.309.199.199.19-
Sep 6, 20249.389.388.908.908.90-
Sep 5, 20249.429.429.359.409.40-
Sep 4, 20249.209.609.209.399.39150
Sep 3, 20249.619.619.309.309.30-
Sep 2, 20249.789.789.619.619.61-
Aug 30, 20249.729.779.729.749.74-
Aug 29, 20249.869.869.729.749.74150
Aug 28, 20249.829.869.819.869.86-
Aug 27, 20249.669.809.669.809.80-
Aug 26, 20249.749.749.689.699.69-
Aug 23, 20249.619.709.619.709.70-
Aug 22, 20249.799.799.669.669.66-
Aug 21, 20249.749.819.749.759.75-
Aug 20, 20249.869.909.779.779.77-
Aug 19, 20249.859.909.859.889.88-
Aug 16, 20249.8010.009.809.859.851,000
Aug 15, 20249.669.739.499.739.73320
Aug 14, 20249.609.619.609.609.60-
Aug 13, 20249.669.709.599.619.61-
Aug 12, 20249.709.739.599.639.63-
Aug 9, 20249.659.849.659.709.70-
Aug 8, 20249.349.559.329.559.55-
Aug 7, 20249.719.719.339.489.48-
Aug 6, 20249.6610.209.399.689.682,414
Aug 5, 20249.659.689.319.689.68500
Aug 2, 20249.979.979.789.789.78-
Aug 1, 202410.3810.3810.1010.1010.10-
Jul 31, 202410.4410.4510.2810.4510.455,000
Jul 30, 202410.3710.4010.2810.4010.401,000
Jul 29, 202410.4510.4510.3710.3710.371,000
Jul 26, 202410.3910.4510.3010.4110.418,000
Jul 25, 202410.2410.3010.1810.3010.30-
Jul 24, 202410.1710.3510.1710.3210.3219,970
Jul 23, 202410.3310.3310.3110.3310.33-
Jul 22, 202410.5110.5110.3610.4410.441,400
Jul 19, 202410.7210.7210.5010.5010.501,000
Jul 18, 202410.4010.6510.4010.6310.635,671
Jul 17, 202410.1510.4710.1510.4110.41700
Jul 16, 202410.4010.4710.3910.4710.471,300
Jul 15, 202410.1110.4510.1110.3710.373,190
Jul 12, 20249.2210.319.2210.2310.233,594
Jul 11, 20249.399.399.239.239.23-
Jul 10, 20249.489.529.399.409.40-
Jul 9, 20249.499.569.449.529.52-
Jul 8, 20249.409.579.399.529.52147
Jul 5, 20249.259.339.199.339.33-
Jul 4, 20249.069.239.069.239.23100
Jul 3, 20249.059.179.029.069.06740
Jul 2, 20249.059.058.918.928.92-
Jul 1, 20248.979.028.919.029.02-
Jun 28, 20248.798.828.788.788.78485
Jun 27, 20248.858.858.738.768.76-
Jun 26, 20248.988.988.788.808.80-
Jun 25, 20249.059.058.918.928.92-
Jun 24, 20248.919.068.909.059.05-
Jun 21, 20248.998.998.918.918.91-
Jun 20, 20248.909.018.909.019.01-
Jun 19, 20248.978.978.848.898.89-
Jun 18, 20248.838.898.778.898.89-
Jun 17, 20248.868.868.618.698.692,583
Jun 14, 20248.958.958.808.818.81500
Jun 13, 20249.029.028.948.948.94-
Jun 12, 20248.959.028.889.029.02-
Jun 11, 20249.059.058.948.948.94-
Jun 10, 20249.019.189.019.029.02352
Jun 7, 20249.109.109.069.069.06-
Jun 6, 20249.059.109.009.109.10-
Jun 5, 20249.019.028.908.998.99-
Jun 4, 20249.229.228.948.948.94200
Jun 3, 20249.219.219.139.169.16924
May 31, 20248.859.088.849.089.08-
May 30, 20248.748.868.708.818.81-
May 29, 20248.908.908.748.798.79-
May 28, 20249.049.098.898.898.89-
May 27, 20249.189.229.059.059.05500
May 24, 20248.929.298.919.149.141,000
May 23, 20249.109.118.988.988.98-
May 22, 20249.079.389.079.179.17-
May 21, 20249.239.269.019.109.10-
May 20, 20249.459.569.299.299.29-
May 17, 20249.039.288.989.289.28-
May 16, 20248.828.958.828.958.95-
May 15, 20248.979.028.828.828.82-
May 14, 20249.159.158.838.868.863,335
May 13, 20248.158.968.158.968.96257
May 10, 20247.658.137.208.038.034,500
May 9, 202412.1512.1511.9511.9511.95-
May 8, 202412.2112.2112.1112.1312.13-
May 7, 202412.1912.2012.0512.1912.1919,400
May 6, 202411.8712.1511.8612.1412.1437,500
May 3, 202411.9511.9911.8211.8211.82-
May 2, 202411.9512.0411.9511.9511.95-
Apr 30, 202412.0112.0111.9511.9511.95-
Apr 29, 202412.1212.1211.9511.9511.95-
Apr 26, 202411.6411.9611.6411.9611.96-
Apr 25, 202411.5611.6111.5411.5411.54474
Apr 24, 202411.8811.8811.5011.5111.51-
Apr 23, 202411.7111.8511.7111.8511.85-
Apr 22, 2024 0.54 Dividend
Apr 22, 202411.8211.8211.6911.7411.74261
Apr 19, 202412.1312.2712.1012.2711.73-
Apr 18, 202412.2012.2512.0312.2511.71-
Apr 17, 202412.0512.1912.0512.0611.53-
Apr 16, 202412.0312.1111.9712.1111.58-
Apr 15, 202412.2012.3412.1912.2111.67450
Apr 12, 202412.5212.5212.1912.2111.67-
Apr 11, 202412.5012.5012.4312.4911.94-
Apr 10, 202412.4912.6412.4412.5111.96472
Apr 9, 202412.7712.9012.4412.4411.892,000
Apr 8, 202412.6812.8612.6312.8512.281,250
Apr 5, 202412.3912.6212.3912.6212.06363
Apr 4, 202412.3312.5112.3312.4811.93-
Apr 3, 202412.2612.3712.2312.3611.82500
Apr 2, 202412.3512.3612.2712.2711.73-
Mar 28, 202412.2612.3412.2512.3411.80-
Mar 27, 202412.3712.3712.2612.2611.72-
Mar 26, 202412.3112.3912.2212.3711.82-
Mar 25, 202412.2512.4112.2412.3711.821,480
Mar 22, 202412.0412.2712.0412.2711.7322,802
Mar 21, 202412.1112.1612.0512.1511.611,000
Mar 20, 202411.8011.9611.7611.9611.43250
Mar 19, 202411.5611.8411.5611.8411.322,250
Mar 18, 202411.5211.7011.5111.6011.093,208
Mar 15, 202411.4211.4811.4211.4810.97-
Mar 14, 202411.4811.5811.4411.4410.94-
Mar 13, 202411.3411.5811.3411.5211.0118,280
Mar 12, 202411.1811.2811.1711.2810.781,374
Mar 11, 202411.1111.2011.0811.2010.71302
Mar 8, 202411.2911.3011.1811.1810.69-
Mar 7, 202411.2411.3311.2411.2810.78-
Mar 6, 202410.7111.3810.7111.2810.783,112
Mar 5, 202410.7210.7610.6310.6410.17-
Mar 4, 202410.8510.8510.7210.7610.29-
Mar 1, 202410.8110.8710.8010.8610.38-
Feb 29, 202410.8010.8110.7710.7710.30-
Feb 28, 202410.9110.9110.7910.7910.31-
Feb 27, 202410.8910.8910.8410.8910.4123
Feb 26, 202410.8410.8610.8010.8610.38-
Feb 23, 202410.8410.8510.8110.8510.37-
Feb 22, 202410.9410.9410.7610.7610.29-
Feb 21, 202410.6610.8110.6610.8110.33300
Feb 20, 202410.6310.7010.6110.7010.23-
Feb 19, 202410.6910.7010.6910.6910.222,200
Feb 16, 202410.6510.6710.5510.6610.19-
Feb 15, 202410.6910.6910.5910.6010.13150
Feb 14, 202410.7210.7210.5710.5810.11-
Feb 13, 202410.7310.8510.7010.8510.371,377
Feb 12, 202410.8010.8010.6710.7010.23730
Feb 9, 202410.5210.7810.5210.7610.29-
Feb 8, 202410.2110.5310.1910.5310.07280
Feb 7, 202410.2710.2710.2310.249.79-
Feb 6, 202410.3810.3810.1010.219.76-
Feb 5, 202410.2410.3010.1610.279.821,589
Feb 2, 202410.1810.2510.1010.259.803,470
Feb 1, 20249.9110.109.9110.069.62-
Jan 31, 20249.9010.019.909.989.54-

Related Tickers

1QU.SG Qudian Inc
2.7200
-4.23%
 
8771.T eGuarantee, Inc.
1,746.00
0.00%
 
3V64.BE Visa Inc
334.25
+1.95%
 
5139.KL AEON Credit Service (M) Berhad
5.85
-0.34%
 
GACA.L General Accident Plc
132.25
0.00%
 
6B0.F SoFi Technologies, Inc.
15.19
-4.08%
 
TIME.L Time Finance plc
60.00
+4.35%
 
LIT.L Litigation Capital Management Limited
82.50
+1.85%
 
M4I.HA Mastercard Inc
538.80
-1.98%
 
KRU.WA KRUK Spólka Akcyjna
428.60
-1.11%