Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Leverage Shares 2x Alibaba ETP Scs (2BAB.L)

105.25
-0.60
(-0.57%)
At close: 4:11:37 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025109.00109.10105.50105.25105.252,331
Apr 28, 2025106.30108.90104.80103.15103.154,147
Apr 25, 2025107.90107.90107.90107.00107.004,000
Apr 24, 2025103.50103.50103.20105.20105.203,008
Apr 23, 2025108.20109.70108.20107.40107.403
Apr 22, 202597.4097.4396.9097.3597.35151,504
Apr 17, 202590.3094.5090.3090.2590.251,001
Apr 16, 202588.8090.0088.5089.4589.451,535
Apr 15, 202598.7099.2097.9097.0097.00159,076
Apr 14, 202594.9098.8094.90100.00100.003,176
Apr 11, 202589.8090.6082.0881.7081.7015,731
Apr 10, 202593.1095.0089.0087.0087.008,941
Apr 9, 202589.3091.4077.0076.6076.6022,119
Apr 8, 202586.9095.0086.9086.2086.2019,349
Apr 7, 202587.7098.0086.4088.3588.3586,043
Apr 4, 2025127.50127.5099.50107.35107.3567,142
Apr 3, 2025129.00132.40126.00132.25132.255,913
Apr 2, 2025140.90140.90138.91137.25137.253,490
Apr 1, 2025146.50147.10144.70145.60145.6045
Mar 31, 2025139.90139.90136.11139.85139.853,719
Mar 28, 2025144.50148.70140.60142.35142.35199
Mar 27, 2025148.30152.30147.60152.75152.7539,301
Mar 26, 2025144.80144.80144.80144.85144.8517
Mar 25, 2025140.80148.40139.60146.05146.059,714
Mar 24, 2025155.70156.10152.60148.35148.3522,547
Mar 21, 2025147.90150.60146.90151.10151.1012,154
Mar 20, 2025158.70158.70152.65152.35152.354,412
Mar 19, 2025175.30175.30173.83167.80167.803,375
Mar 18, 2025167.80177.90167.80169.40169.402,921
Mar 17, 2025173.50177.31173.50178.55178.55569
Mar 14, 2025164.70164.70161.30161.45161.45576
Mar 13, 2025158.15158.15158.15158.15158.15-
Mar 12, 2025158.20158.20152.00155.35155.351,269
Mar 11, 2025156.60157.75155.90156.60156.602,907
Mar 10, 2025157.50159.70154.61151.80151.80972
Mar 7, 2025171.90173.80170.07166.75166.752,950
Mar 6, 2025178.10178.40162.00164.15164.151,418
Mar 5, 2025151.00159.70151.00159.65159.6542,440
Mar 4, 2025146.30146.30142.99138.35138.3514,309
Mar 3, 2025152.80153.70149.40152.75152.7512,840
Feb 28, 2025147.00149.80147.00152.10152.108,527
Feb 27, 2025165.60166.60160.80165.25165.25175,920
Feb 26, 2025169.33169.71168.80170.50170.5019,513
Feb 25, 2025156.60156.60146.92153.75153.75140,114
Feb 24, 2025158.00172.10144.21146.85146.8526,832
Feb 21, 2025176.90180.40174.66181.55181.55152,878
Feb 20, 2025159.40180.85136.01164.30164.30213,880
Feb 19, 2025142.20143.75139.10140.60140.6034,141
Feb 18, 2025147.70148.30141.38143.90143.90115,199
Feb 17, 2025138.20140.60136.50143.00143.00285
Feb 14, 2025143.20144.30129.70132.75132.755,709
Feb 13, 2025127.90131.10119.63126.75126.7557,910
Feb 12, 2025119.20126.60119.20125.70125.7091,069
Feb 11, 2025101.90117.64101.90119.10119.10333,427
Feb 10, 2025106.00109.91104.34109.05109.05111,814
Feb 7, 2025101.29103.4394.0099.4699.46226,208
Feb 6, 202589.2293.6189.2292.7092.7081,350
Feb 5, 202590.8591.1190.7089.7489.7463,585
Feb 4, 202591.0995.3691.0996.9596.9561,058
Feb 3, 202585.3987.4685.3892.7392.73427
Jan 31, 202592.8396.9891.4792.5392.53866
Jan 30, 202587.1193.7085.3194.3994.394,940
Jan 29, 202587.8890.8886.7891.7891.7887,949
Jan 28, 202575.4877.9975.4875.6075.6069
Jan 27, 202573.4476.2373.3876.0576.0515,234
Jan 24, 202570.3270.8569.6671.5871.5842,182
Jan 23, 202567.7567.7567.7567.8967.898,814
Jan 22, 202566.1168.0066.1168.5468.5415,087
Jan 21, 202569.0069.0068.3068.4268.4234,247
Jan 20, 202572.9672.9672.9672.9672.96-
Jan 17, 202564.7764.7764.7767.7867.78721
Jan 16, 202563.6963.6963.6963.7863.7859
Jan 15, 202563.3063.3062.8164.1064.1015,812
Jan 14, 202563.9263.9263.9163.2363.231,435
Jan 13, 202561.7761.7761.7761.7761.77-
Jan 10, 202563.0063.3963.0062.4862.483,419
Jan 9, 202565.9566.4264.9265.8465.84502,847
Jan 8, 202565.5665.5764.2865.4065.403,244
Jan 7, 202565.6065.6065.6067.1667.162,282
Jan 6, 202569.2571.2465.1768.8368.835,093
Jan 3, 202568.2368.2368.2368.2368.23-
Jan 2, 202568.5268.5268.4867.8067.80783
Dec 31, 202466.3166.3166.3166.3166.31-
Dec 30, 202465.6165.6165.6165.6165.61-
Dec 27, 202466.6466.6466.6066.8766.87493
Dec 24, 202468.9368.9368.9368.9368.93-
Dec 23, 202466.2366.2366.2366.2366.23-
Dec 20, 202463.3663.3663.3663.3663.36-
Dec 19, 202466.7366.7366.7366.7366.73-
Dec 18, 202468.6068.6068.6069.0869.082,911
Dec 17, 202467.4668.1067.4669.6869.6818,034
Dec 16, 202470.7270.7268.6068.3468.343,686
Dec 13, 202470.8970.8970.8970.8970.89-
Dec 12, 202473.6673.6673.6673.6673.66-
Dec 11, 202471.8971.8971.8971.8971.89-
Dec 10, 202473.4373.4373.4374.2274.22582
Dec 9, 202472.1680.1972.1679.1979.1917,204
Dec 6, 202468.6869.2367.6768.5968.591,934
Dec 5, 202464.8566.8262.4565.5365.532,067
Dec 4, 202469.0069.0067.5166.5166.513,702
Dec 3, 202469.5569.5569.5569.5569.55-
Dec 2, 202468.5568.5568.5568.5568.55-
Nov 29, 202470.3570.3570.3570.3570.35-
Nov 28, 202468.6569.0568.6569.4669.461,746
Nov 27, 202471.8571.8571.8570.4170.412
Nov 26, 202468.8370.1168.3168.8668.8610,207
Nov 25, 202466.8467.7666.8467.8167.813,925
Nov 22, 202466.7468.7064.4565.1665.163,171
Nov 21, 202473.9873.9868.4968.3468.34183
Nov 20, 202470.8070.9670.8071.2071.2035
Nov 19, 202471.1774.4070.3871.6571.6571
Nov 18, 202477.7877.7873.3373.7773.77526
Nov 15, 202477.3084.4072.7873.7973.79107,023
Nov 14, 202479.2579.2576.0078.1478.142,651
Nov 13, 202480.9482.0678.7978.4278.426,438
Nov 12, 202484.3884.3879.0078.9778.973,315
Nov 11, 202482.3988.0182.2984.0484.044,091
Nov 8, 202486.8286.8284.6482.3482.344,552
Nov 7, 202485.2885.2885.2892.2392.23320
Nov 6, 202486.3489.7286.3486.7486.74404
Nov 5, 202489.9995.2989.9992.2692.261,002
Nov 4, 202491.3591.3591.3591.3591.35-
Nov 1, 202489.4489.4489.4489.4489.44-
Oct 31, 202489.1689.1689.1689.1689.16-
Oct 30, 202491.1291.1291.1291.1291.12-
Oct 29, 202493.2097.8593.2093.0293.025,718
Oct 28, 202492.7692.7690.9193.9093.90241
Oct 25, 202490.5190.5189.3889.0189.015,451
Oct 24, 202483.4183.4183.2283.2283.2236
Oct 23, 202493.3493.3490.4090.1490.1430,055
Oct 22, 202490.4392.8290.4394.7594.7540
Oct 21, 202493.9195.8693.9193.6093.6030
Oct 18, 202493.6399.5593.6397.1097.1037,013
Oct 17, 202495.2195.2192.4993.4193.412,858
Oct 16, 2024103.21103.2193.3099.9799.9743
Oct 15, 202497.70100.2196.3998.4998.4910,468
Oct 14, 2024118.80118.80118.80110.60110.605
Oct 11, 2024108.18108.18108.12113.78113.7819
Oct 10, 2024110.26111.02110.26111.60111.604,848
Oct 9, 2024102.28102.28102.28108.47108.4750
Oct 8, 2024111.53111.53110.00111.44111.445,114
Oct 7, 2024128.00129.97127.16124.67124.676,282
Oct 4, 2024126.29128.10126.29122.32122.321,349
Oct 3, 2024121.67126.68114.38119.18119.185,930
Oct 2, 2024127.19129.71118.03118.59118.5911,721
Oct 1, 2024108.94108.94105.74110.68110.689,820
Sep 30, 2024119.33119.33108.32109.49109.498,486
Sep 27, 2024101.90107.73101.81108.30108.307,632
Sep 26, 202495.64100.9491.2799.4099.40101,054
Sep 25, 202485.9085.9079.7885.8785.87116,106
Sep 24, 202484.0785.2882.5286.8586.85122,916
Sep 23, 202475.5677.2474.7076.6876.68316
Sep 20, 202475.2575.3373.6073.6373.6381,281
Sep 19, 202474.7574.7573.0572.7372.7335
Sep 18, 202468.1568.6168.1567.8567.8537
Sep 17, 202468.4569.1065.0769.4269.423,967
Sep 16, 202467.9567.9567.9567.3167.312
Sep 13, 202467.0268.9966.8469.0869.08134
Sep 12, 202470.0371.1669.6969.9469.9441
Sep 11, 202467.6567.6566.8068.6268.624,059
Sep 10, 202467.8968.5667.3767.0967.094,274
Sep 9, 202461.2361.4461.2363.3763.3733
Sep 6, 202465.3765.3764.7464.2264.224
Sep 5, 202463.8363.8363.8364.8164.81333
Sep 4, 202467.3767.3766.0565.4765.47638
Sep 3, 202465.8465.8465.8465.8465.84-
Sep 2, 202464.5264.5264.5265.5465.54431
Aug 30, 202469.1569.2667.5366.3666.3634,397
Aug 29, 202463.7663.7663.7663.7663.76-
Aug 28, 202461.1161.1161.1161.1161.11-
Aug 27, 202464.7066.1763.9964.0064.003,330
Aug 23, 202468.8469.5068.8470.2670.267,098
Aug 22, 202467.2468.7367.2465.9165.913,598
Aug 21, 202467.0067.0067.0068.2268.225
Aug 20, 202465.1465.1465.1464.8564.854,611
Aug 19, 202469.1169.1168.5370.6770.67224
Aug 16, 202466.8069.1666.7769.4669.464,172
Aug 15, 202461.7661.7660.9262.5562.554,812
Aug 14, 202463.6963.6963.6963.6963.69-
Aug 13, 202465.1465.9565.1465.5365.53171
Aug 12, 202465.2565.7165.0065.6065.6011,328
Aug 9, 202464.6364.6364.6364.1664.1661
Aug 8, 202462.9564.0062.9564.9064.905
Aug 7, 202460.6262.9960.6262.2462.2479
Aug 6, 202460.6960.7659.0561.8961.894,498
Aug 5, 202457.1558.8054.2459.2459.245,459
Aug 2, 202459.9460.3559.9458.6258.626,191
Aug 1, 202461.4562.6361.4562.1862.188
Jul 31, 202460.9163.4960.9162.2362.2328
Jul 30, 202460.9461.8360.8961.4461.44797
Jul 29, 202459.5263.3759.5261.8461.8427,606
Jul 26, 202456.1556.9256.1557.6057.6036
Jul 25, 202457.2757.2756.4757.2757.271,883
Jul 24, 202457.5058.8257.2958.3958.393,712
Jul 23, 202457.3457.3457.3457.6957.698,881
Jul 22, 202458.8958.8958.8058.8058.801,161
Jul 19, 202457.3857.3856.5656.9156.914,517
Jul 18, 202459.0059.0059.0058.9358.9350
Jul 17, 202459.2659.2659.2659.2659.26-
Jul 16, 202460.7760.7760.7760.7760.77-
Jul 15, 202461.0461.2461.0461.1861.188,220
Jul 12, 202464.3764.8163.4963.4363.4318,949
Jul 11, 202461.0361.2460.6261.3261.32106,672
Jul 10, 202455.8857.7755.8858.8358.83110
Jul 9, 202455.7056.8355.7057.2457.243,340
Jul 8, 202455.0655.1754.8454.3054.30407
Jul 5, 202457.2858.9655.9955.9955.994,571
Jul 4, 202458.1758.1758.1756.8956.893
Jul 3, 202456.4956.4956.3957.5957.593,243
Jul 2, 202453.1553.1553.1555.3555.35500
Jul 1, 202454.0054.0053.6453.9053.909,357
Jun 28, 202453.5855.0953.5854.1254.122,704
Jun 27, 202455.4355.6255.0054.6554.65177,119
Jun 26, 202457.4057.4056.9856.8856.885,420
Jun 25, 202456.7957.4956.7956.4956.494,730
Jun 24, 202458.6058.6058.5058.3658.36102,000
Jun 21, 202457.1257.1256.3956.4756.47200
Jun 20, 202457.2958.0057.2956.6256.626,685
Jun 19, 202456.2059.0056.2058.5658.562,074
Jun 18, 202456.6056.6456.6057.0557.057,120
Jun 17, 202456.9556.9956.6557.4557.45403
Jun 14, 202457.8357.9156.6656.1456.14400
Jun 13, 202459.7060.6059.7058.9758.97427,864
Jun 12, 202459.3860.4659.3560.3360.335,547
Jun 11, 202461.4761.4761.2060.9060.904,271
Jun 10, 202461.3061.4961.3062.8662.862,351
Jun 7, 202462.1862.1861.9661.4961.49385
Jun 6, 202462.4763.8062.1662.0862.087,973
Jun 5, 202461.7362.8361.6062.3362.33400
Jun 4, 202461.0861.0860.6860.2460.24101
Jun 3, 202461.4062.0259.8859.8859.8849,204
May 31, 202459.1860.3358.9359.6059.603
May 30, 202462.4863.4162.4263.5963.59634
May 29, 202461.3461.6061.2161.9361.9325,374
May 28, 202465.6866.0563.8663.8863.8816,780
May 24, 202463.9065.3063.9064.7564.7539,350
May 23, 202465.1068.1063.9265.8465.8437,361
May 22, 202473.1473.1472.8669.8469.848,327
May 21, 202474.0074.5863.6775.2575.25144,300
May 20, 202476.3079.9875.8578.2478.24122,359
May 17, 202475.8080.7275.8080.3180.3125,143
May 16, 202466.6175.3866.5073.9873.98281,727
May 15, 202463.3064.5663.3066.0166.014,944
May 14, 202474.4375.0163.7863.4463.4486,315
May 13, 202470.9770.9770.6973.6573.655,478
May 10, 202464.9066.8364.9066.2266.2211,788
May 9, 202465.4065.5065.0065.3065.3058,034
May 8, 202464.6464.7264.3564.0464.0410,626
May 7, 202465.4665.4661.2464.5864.5842,188
May 3, 202467.7367.7367.7367.2967.292,215
May 2, 202462.7763.2062.7764.7064.7046,765
May 1, 202460.0260.0260.0260.0260.02-
Apr 30, 202460.4060.4059.3058.1758.17733

Related Tickers