Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares Nasdaq US Biotechnology UCITS ETF (2B70.DE)

5.03
-0.05
(-0.91%)
At close: April 17 at 5:36:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.085.085.015.035.0315,527
Apr 16, 20255.115.185.035.085.0846,362
Apr 15, 20255.185.205.145.145.1450,076
Apr 14, 20255.005.125.005.105.1086,404
Apr 11, 20254.904.924.794.864.8635,804
Apr 10, 20255.185.204.824.824.8248,656
Apr 9, 20254.884.914.704.754.7577,450
Apr 8, 20255.155.255.145.155.1588,259
Apr 7, 20254.935.254.915.065.06161,411
Apr 4, 20255.415.435.255.275.2772,769
Apr 3, 20255.475.505.385.445.44116,043
Apr 2, 20255.575.635.505.635.6395,203
Apr 1, 20255.725.735.625.715.7163,628
Mar 31, 20255.775.795.605.675.67387,336
Mar 28, 20255.895.915.805.825.8223,152
Mar 27, 20255.875.915.865.885.8820,752
Mar 26, 20255.965.965.865.865.8663,613
Mar 25, 20256.056.065.955.955.9557,702
Mar 24, 20255.996.065.976.046.0420,337
Mar 21, 20255.935.975.915.975.9718,726
Mar 20, 20255.976.015.945.945.9455,441
Mar 19, 20255.905.935.895.915.9161,324
Mar 18, 20255.985.985.925.945.9432,035
Mar 17, 20255.925.965.895.955.95139,396
Mar 14, 20255.965.975.925.945.9458,960
Mar 13, 20255.926.025.915.935.9342,863
Mar 12, 20255.915.955.895.945.94112,441
Mar 11, 20255.996.015.835.865.86110,360
Mar 10, 20256.026.085.976.076.0775,699
Mar 7, 20256.046.065.986.036.0350,902
Mar 6, 20256.066.076.006.066.0645,409
Mar 5, 20256.086.096.016.026.0252,647
Mar 4, 20256.126.146.066.086.08113,587
Mar 3, 20256.346.346.206.226.2289,896
Feb 28, 20256.226.256.206.246.2438,984
Feb 27, 20256.266.356.256.356.3577,440
Feb 26, 20256.296.326.256.296.2943,283
Feb 25, 20256.336.346.246.246.2466,224
Feb 24, 20256.376.426.336.376.3732,779
Feb 21, 20256.386.456.376.416.4163,378
Feb 20, 20256.366.396.346.376.3772,351
Feb 19, 20256.306.386.286.376.3798,436
Feb 18, 20256.296.366.286.316.3172,711
Feb 17, 20256.286.296.256.286.2866,298
Feb 14, 20256.276.326.256.276.27218,516
Feb 13, 20256.246.276.226.256.25277,753
Feb 12, 20256.196.226.136.186.18105,822
Feb 11, 20256.256.276.176.196.19254,837
Feb 10, 20256.346.366.286.296.29520,407
Feb 7, 20256.406.426.346.346.34185,005
Feb 6, 20256.526.556.476.486.48469,486
Feb 5, 20256.346.486.326.476.47466,958
Feb 4, 20256.326.386.286.346.34393,439
Feb 3, 20256.336.376.306.376.37312,605
Jan 31, 20256.386.426.366.396.39366,756
Jan 30, 20256.326.366.286.326.32380,832
Jan 29, 20256.296.346.296.326.32363,960
Jan 28, 20256.286.326.256.296.29262,520
Jan 27, 20256.196.306.126.276.27117,557
Jan 24, 20256.256.276.186.236.23197,662
Jan 23, 20256.206.226.146.216.21163,027
Jan 22, 20256.186.206.166.186.18148,507
Jan 21, 20256.066.156.066.146.14260,564
Jan 20, 20256.076.096.056.066.06115,230
Jan 17, 20256.096.146.076.106.10353,333
Jan 16, 20256.116.126.056.086.08438,535
Jan 15, 20255.996.125.996.086.08293,509
Jan 14, 20256.146.176.066.066.06129,817
Jan 13, 20256.076.096.016.086.0871,484
Jan 10, 20256.176.186.076.076.07107,983
Jan 9, 20256.156.176.146.176.1712,806
Jan 8, 20256.196.216.156.186.18203,896
Jan 7, 20256.076.216.056.166.16179,363
Jan 6, 20256.146.156.096.156.15160,149
Jan 3, 20256.146.176.126.166.16258,874
Jan 2, 20256.066.196.046.186.18111,849
Dec 30, 20246.056.076.016.036.0334,205
Dec 27, 20246.116.136.046.076.0762,228
Dec 23, 20246.056.066.016.036.03131,856
Dec 20, 20245.976.065.946.056.05111,374
Dec 19, 20246.046.075.925.975.97256,385
Dec 18, 20246.236.256.186.216.21215,407
Dec 17, 20246.176.256.156.216.21123,192
Dec 16, 20246.156.236.146.226.22411,118
Dec 13, 20246.226.236.136.146.14356,715
Dec 12, 20246.306.326.256.276.2794,480
Dec 11, 20246.336.366.296.306.30289,807
Dec 10, 20246.366.396.346.356.35149,592
Dec 9, 20246.386.416.346.356.3553,270
Dec 6, 20246.296.396.276.356.35153,197
Dec 5, 20246.346.366.296.316.31228,929
Dec 4, 20246.336.366.306.356.35204,715
Dec 3, 20246.436.446.366.386.38242,686
Dec 2, 20246.436.446.406.406.40199,577
Nov 29, 20246.446.456.376.396.39298,242
Nov 28, 20246.416.456.406.446.4445,626
Nov 27, 20246.356.386.336.366.36232,272
Nov 26, 20246.356.366.246.306.30144,790
Nov 25, 20246.336.406.316.386.38172,914
Nov 22, 20246.186.336.176.326.3261,100
Nov 21, 20246.116.156.056.156.15425,351
Nov 20, 20246.056.116.036.106.10959,018
Nov 19, 20246.016.035.956.036.03647,038
Nov 18, 20246.056.085.986.036.03860,769
Nov 15, 20246.316.316.076.096.09629,196
Nov 14, 20246.496.556.396.436.43438,395
Nov 13, 20246.506.566.476.536.53214,274
Nov 12, 20246.676.676.586.596.59275,178
Nov 11, 20246.686.746.686.736.73129,483
Nov 8, 20246.556.616.546.616.61136,944
Nov 7, 20246.526.546.496.526.5278,671
Nov 6, 20246.546.646.446.466.46602,646
Nov 5, 20246.286.306.216.276.27189,300
Nov 4, 20246.246.316.226.306.30120,052
Nov 1, 20246.216.286.206.286.2868,695
Oct 31, 20246.316.326.206.236.2391,076
Oct 30, 20246.366.376.306.336.3365,295
Oct 29, 20246.396.396.346.356.3529,622
Oct 28, 20246.346.406.336.386.3841,916
Oct 25, 20246.316.356.296.356.3536,490
Oct 24, 20246.326.376.326.336.3332,741
Oct 23, 20246.396.416.316.316.3122,892
Oct 22, 20246.366.376.336.376.3729,393
Oct 21, 20246.456.476.366.366.3676,334
Oct 18, 20246.456.486.416.446.4435,912
Oct 17, 20246.486.516.476.486.4851,934
Oct 16, 20246.416.476.386.476.4742,014
Oct 15, 20246.386.396.346.396.3952,026
Oct 14, 20246.346.366.316.346.3459,790
Oct 11, 20246.216.296.186.296.2911,779
Oct 10, 20246.226.236.176.216.2164,181
Oct 9, 20246.176.206.176.206.2039,503
Oct 8, 20246.136.196.136.196.1928,716
Oct 7, 20246.236.246.186.186.1836,329
Oct 4, 20246.166.266.166.206.2077,580
Oct 3, 20246.246.246.186.206.2046,994
Oct 2, 20246.226.246.166.236.2377,670
Oct 1, 20246.226.256.166.186.18144,675
Sep 30, 20246.176.226.136.206.2085,433
Sep 27, 20246.176.216.156.206.2090,724
Sep 26, 20246.166.196.136.166.1685,399
Sep 25, 20246.146.196.126.156.1525,018
Sep 24, 20246.266.276.166.196.1930,123
Sep 23, 20246.376.406.276.276.27165,502
Sep 20, 20246.396.406.346.356.3541,245
Sep 19, 20246.416.466.396.446.4459,334
Sep 18, 20246.396.396.356.366.367,461
Sep 17, 20246.396.426.376.426.4212,347
Sep 16, 20246.416.436.366.386.3874,578
Sep 13, 20246.326.386.306.386.3847,140
Sep 12, 20246.306.346.246.316.3150,963
Sep 11, 20246.266.306.226.276.2787,906
Sep 10, 20246.266.286.246.266.2615,925
Sep 9, 20246.166.296.166.286.28109,747
Sep 6, 20246.226.266.136.136.13245,980
Sep 5, 20246.276.296.196.196.19337,496
Sep 4, 20246.276.306.246.296.2985,904
Sep 3, 20246.396.456.366.376.3733,872
Sep 2, 20246.406.406.366.406.4081,827
Aug 30, 20246.416.426.356.356.3568,031
Aug 29, 20246.396.476.366.456.4559,266
Aug 28, 20246.346.386.336.346.3419,397
Aug 27, 20246.346.366.296.296.2922,670
Aug 26, 20246.336.376.326.336.3396,944
Aug 23, 20246.326.356.316.346.3411,991
Aug 22, 20246.366.386.336.346.34129,837
Aug 21, 20246.346.386.326.356.35118,963
Aug 20, 20246.356.386.306.326.3242,253
Aug 19, 20246.246.336.226.336.3367,595
Aug 16, 20246.306.316.246.256.2565,928
Aug 15, 20246.176.296.156.276.2741,096
Aug 14, 20246.206.226.136.166.1615,402
Aug 13, 20246.186.216.156.206.2020,909
Aug 12, 20246.196.216.136.166.1627,004
Aug 9, 20246.206.246.166.176.1718,200
Aug 8, 20246.036.146.006.146.1445,003
Aug 7, 20246.146.186.116.126.12307,117
Aug 6, 20246.136.166.096.146.1459,235
Aug 5, 20246.106.135.946.066.06297,748
Aug 2, 20246.436.436.206.216.2169,603
Aug 1, 20246.516.516.436.476.4757,691
Jul 31, 20246.536.556.456.546.5420,966
Jul 30, 20246.536.586.506.506.5023,398
Jul 29, 20246.566.606.506.506.5043,438
Jul 26, 20246.556.586.516.546.5466,840
Jul 25, 20246.466.596.426.556.55377,599
Jul 24, 20246.426.446.396.436.43108,980
Jul 23, 20246.426.456.406.446.4468,181
Jul 22, 20246.366.416.366.386.3863,331
Jul 19, 20246.356.376.346.346.3452,542
Jul 18, 20246.456.506.416.436.4398,364
Jul 17, 20246.496.516.396.406.40317,928
Jul 16, 20246.436.526.426.506.50110,737
Jul 15, 20246.446.456.366.406.4080,609
Jul 12, 20246.396.466.396.406.40130,581
Jul 11, 20246.256.376.236.376.3747,123
Jul 10, 20246.176.216.176.196.1975,853
Jul 9, 20246.126.146.106.126.1255,445
Jul 8, 20246.036.116.026.086.0876,121
Jul 5, 20245.996.005.966.006.0026,319
Jul 4, 20245.996.005.985.985.9812,758
Jul 3, 20246.076.085.975.995.9938,352
Jul 2, 20246.116.146.076.106.1066,095
Jul 1, 20246.156.226.126.166.1653,181
Jun 28, 20246.216.216.146.146.1452,513
Jun 27, 20246.186.196.146.166.1615,602
Jun 26, 20246.266.286.186.216.2192,230
Jun 25, 20246.266.326.266.296.2955,427
Jun 24, 20246.146.276.136.276.27368,488
Jun 21, 20246.076.156.076.136.1364,680
Jun 20, 20245.986.035.966.036.0362,160
Jun 19, 20245.985.985.955.965.9613,969
Jun 18, 20246.046.045.996.006.0041,599
Jun 17, 20246.116.126.036.036.0367,262
Jun 14, 20246.106.146.086.106.1047,796
Jun 13, 20246.106.126.076.126.1248,937
Jun 12, 20246.086.136.076.086.08179,916
Jun 11, 20246.066.086.046.056.05105,868
Jun 10, 20246.046.066.006.046.0450,459
Jun 7, 20246.036.076.016.076.0754,254
Jun 6, 20246.046.076.026.046.0459,135
Jun 5, 20245.956.045.926.036.0341,526
Jun 4, 20245.935.975.925.935.9348,281
Jun 3, 20245.916.015.885.995.99140,650
May 31, 20245.845.905.825.875.8749,446
May 30, 20245.775.805.765.795.7940,138
May 29, 20245.805.815.735.775.7798,865
May 28, 20245.925.935.805.825.8263,531
May 27, 20245.905.915.895.915.9141,072
May 24, 20245.915.935.895.935.9335,963
May 23, 20246.016.025.925.965.9693,338
May 22, 20245.936.025.936.016.01168,205
May 21, 20245.955.965.925.925.9227,840
May 20, 20245.905.935.905.935.9322,674
May 17, 20245.935.955.895.895.8936,148
May 16, 20245.935.945.895.925.9247,192
May 15, 20245.905.955.885.935.9354,438
May 14, 20245.885.935.885.885.8858,667
May 13, 20245.825.895.815.875.8747,873
May 10, 20245.885.895.835.835.8357,358
May 9, 20245.865.905.835.855.8551,250
May 8, 20245.895.915.865.885.8885,835
May 7, 20245.895.895.845.885.8856,826
May 6, 20245.905.915.825.845.84122,552
May 3, 20245.875.915.855.875.8767,555
May 2, 20245.775.795.755.795.79131,522
Apr 30, 20245.685.695.645.665.6620,230
Apr 29, 20245.595.705.595.685.6819,979
Apr 26, 20245.515.585.505.575.5748,123
Apr 25, 20245.605.645.485.495.49140,026
Apr 24, 20245.625.665.615.625.6264,951
Apr 23, 20245.595.665.575.645.64244,068
Apr 22, 20245.535.575.535.555.5558,324
Apr 19, 20245.495.545.465.505.50256,163
Apr 18, 20245.575.575.515.535.53147,954
Apr 17, 20245.605.625.585.585.5883,440

Related Tickers