Munich - Delayed Quote EUR

BAIC Motor Corp Ltd (2B5.MU)

0.2230
+0.0007
+(0.31%)
As of 8:00:27 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.22300.22300.22300.22300.2230-
May 20, 20250.22230.22230.22230.22230.2223-
May 19, 20250.22210.22280.22210.22280.2228-
May 16, 20250.22510.22510.22510.22510.2251-
May 15, 20250.22410.23010.22410.23010.2301-
May 14, 20250.23010.23010.23010.23010.2301-
May 13, 20250.23010.23010.22560.22560.2256-
May 12, 20250.22410.23010.22410.23010.2301-
May 9, 20250.22070.22210.22070.22210.2221-
May 8, 20250.22430.22430.22410.22410.2241-
May 7, 20250.22130.22730.22130.22730.2273-
May 6, 20250.22210.22610.22210.22610.2261-
May 5, 20250.22130.22130.21880.21880.2188-
May 2, 20250.21210.22010.21210.22010.2201-
Apr 30, 20250.20910.21120.20910.21120.2112-
Apr 29, 20250.20110.20130.20110.20130.2013-
Apr 28, 20250.20410.20410.20410.20410.2041-
Apr 25, 20250.21010.21010.20810.20810.2081-
Apr 24, 20250.20410.21010.20410.21010.2101-
Apr 23, 20250.20840.21050.20840.21050.2105-
Apr 22, 20250.20410.20460.20410.20460.2046-
Apr 17, 20250.20410.20410.20410.20410.2041-
Apr 16, 20250.20420.21000.20420.21000.2100-
Apr 15, 20250.20470.20760.20470.20760.2076-
Apr 14, 20250.20410.20690.20410.20690.2069-
Apr 11, 20250.20160.20410.20160.20410.2041-
Apr 10, 20250.20910.20910.20510.20510.2051-
Apr 9, 20250.20100.20510.20100.20510.2051-
Apr 8, 20250.20010.20490.20010.20490.2049-
Apr 7, 20250.20580.20580.19610.19610.1961-
Apr 4, 20250.22690.22690.22690.22690.2269-
Apr 3, 20250.22810.22810.22810.22810.22811,000
Apr 2, 20250.23710.23710.23710.23710.2371-
Apr 1, 20250.23710.23710.23710.23710.2371-
Mar 31, 20250.23410.24010.23410.24010.2401-
Mar 28, 20250.25210.25210.25210.25210.2521-
Mar 27, 20250.25390.25470.25390.25470.2547-
Mar 26, 20250.25590.25900.25590.25900.2590-
Mar 25, 20250.25340.25530.25340.25530.2553-
Mar 24, 20250.25410.25780.25410.25780.2578-
Mar 21, 20250.25620.26910.25620.26910.2691-
Mar 20, 20250.30010.30010.30010.30010.3001-
Mar 19, 20250.29220.29220.29220.29220.2922-
Mar 18, 20250.29930.29930.29720.29720.2972-
Mar 17, 20250.29510.29510.29510.29510.2951-
Mar 14, 20250.29010.29550.29010.29010.290110,000
Mar 13, 20250.28410.28410.28310.28310.2831-
Mar 12, 20250.28410.28410.28410.28410.2841-
Mar 11, 20250.28090.28090.28090.28090.2809-
Mar 10, 20250.29010.29030.29010.29030.2903-
Mar 7, 20250.29700.29800.29700.29800.2980-
Mar 6, 20250.29510.29520.29510.29520.2952-
Mar 5, 20250.29290.29290.29110.29110.2911-
Mar 4, 20250.30010.30010.29380.29380.2938-
Mar 3, 20250.30260.30260.29620.29620.2962-
Feb 28, 20250.29510.29510.29430.29430.2943-
Feb 27, 20250.30510.30510.30510.30510.3051-
Feb 26, 20250.29220.29220.29220.29220.2922-
Feb 25, 20250.29010.29010.29010.29010.2901-
Feb 24, 20250.29270.29400.29270.29400.2940-
Feb 21, 20250.29410.29520.29410.29520.2952-
Feb 20, 20250.29840.29840.29810.29810.2981-
Feb 19, 20250.29320.29530.29320.29530.2953-
Feb 18, 20250.28410.28410.28410.28410.2841-
Feb 17, 20250.29010.29070.29010.29070.2907-
Feb 14, 20250.29270.29430.29270.29430.2943-
Feb 13, 20250.29210.29210.28840.28840.2884-
Feb 12, 20250.29800.29800.29610.29610.2961-
Feb 11, 20250.29910.29910.29790.29790.2979301
Feb 10, 20250.29640.30170.29640.30170.3017-
Feb 7, 20250.27850.27850.27810.27810.2781-
Feb 6, 20250.27130.27210.27130.27210.2721-
Feb 5, 20250.26530.26810.26530.26810.2681-
Feb 4, 20250.27040.27040.26800.26800.2680-
Feb 3, 20250.26760.26760.26720.26720.2672-
Jan 31, 20250.26310.26410.26310.26410.2641-
Jan 30, 20250.26270.26270.26270.26270.2627-
Jan 29, 20250.26470.26470.26270.26270.2627-
Jan 28, 20250.26260.26470.26260.26470.2647-
Jan 27, 20250.26610.26610.26610.26610.2661-
Jan 24, 20250.25970.26020.25970.26020.2602-
Jan 23, 20250.26610.26610.26610.26610.2661-
Jan 22, 20250.26410.26650.26410.26650.2665-
Jan 21, 20250.26720.26920.26720.26920.2692-
Jan 20, 20250.27050.27050.26840.26840.2684-
Jan 17, 20250.26710.26810.26710.26810.2681-
Jan 16, 20250.26710.26940.26710.26940.2694-
Jan 15, 20250.26390.26820.26390.26820.2682-
Jan 14, 20250.26680.26680.26610.26610.2661-
Jan 13, 20250.26150.26430.26150.26430.2643-
Jan 10, 20250.26010.26010.26010.26010.2601-
Jan 9, 20250.26210.26390.26210.26390.2639-
Jan 8, 20250.26410.26410.26210.26210.2621-
Jan 7, 20250.27010.27010.26540.26540.2654-
Jan 6, 20250.27010.27010.27010.27010.2701-
Jan 3, 20250.27010.27340.27010.27340.2734-
Jan 2, 20250.27730.27840.27730.27840.2784-
Dec 30, 20240.28810.30520.28810.30520.3052-
Dec 27, 20240.27910.28020.27910.28020.2802-
Dec 23, 20240.27510.27510.27500.27500.2750-
Dec 20, 20240.28310.28310.28210.28210.2821-
Dec 19, 20240.28290.28290.28020.28020.2802-
Dec 18, 20240.28410.28410.28410.28410.2841-
Dec 17, 20240.28520.28520.28010.28010.2801-
Dec 16, 20240.28890.29070.28890.29070.2907-
Dec 13, 20240.28810.29010.28810.29010.2901-
Dec 12, 20240.28610.28810.28610.28810.2881-
Dec 11, 20240.28280.28280.28280.28280.2828-
Dec 10, 20240.28230.28320.28230.28320.2832-
Dec 9, 20240.28180.28770.28180.28770.2877-
Dec 6, 20240.27870.27870.27810.27810.2781-
Dec 5, 20240.27860.27970.27860.27970.2797-
Dec 4, 20240.28010.28310.28010.28310.2831-
Dec 3, 20240.28610.28610.28580.28580.2858-
Dec 2, 20240.29160.29160.28610.28610.2861-
Nov 29, 20240.26910.26910.26910.26910.2691-
Nov 28, 20240.26310.26910.26310.26910.2691-
Nov 27, 20240.26840.26840.26530.26530.2653-
Nov 26, 20240.26820.27120.26820.27120.2712-
Nov 25, 20240.27740.28020.27740.28020.28025,000
Nov 22, 20240.27810.28260.27800.27800.278030,000
Nov 21, 20240.28520.29200.28520.29200.2920-
Nov 20, 20240.27580.27580.27430.27430.2743-
Nov 19, 20240.27000.27000.26700.26700.2670-
Nov 18, 20240.26710.27010.26710.27010.2701-
Nov 15, 20240.26610.26610.26610.26610.2661-
Nov 14, 20240.26520.26520.26110.26110.2611-
Nov 13, 20240.27110.27110.27110.27110.2711-
Nov 12, 20240.27240.27540.27240.27540.2754-
Nov 11, 20240.26070.26070.26010.26010.2601-
Nov 8, 20240.25990.25990.25940.25940.2594-
Nov 7, 20240.25210.25850.25210.25850.2585-
Nov 6, 20240.24870.25110.24870.25110.2511-
Nov 5, 20240.24780.24780.24770.24770.2477-
Nov 4, 20240.24520.24520.24330.24330.2433-
Nov 1, 20240.24510.24630.24510.24630.2463-
Oct 31, 20240.24860.24860.24210.24210.2421-
Oct 30, 20240.24640.24640.24440.24440.2444-
Oct 29, 20240.24960.24960.24900.24900.2490-
Oct 28, 20240.24290.24310.24290.24310.2431-
Oct 25, 20240.24210.24210.24210.24210.2421-
Oct 24, 20240.24210.24210.24210.24210.2421-
Oct 23, 20240.24600.24730.24600.24730.2473-
Oct 22, 20240.24010.24190.24010.24190.2419-
Oct 21, 20240.24010.24010.24010.24010.2401-
Oct 18, 20240.23840.23960.23840.23960.2396-
Oct 17, 20240.23350.23350.23210.23210.2321-
Oct 16, 20240.23440.24190.23440.24190.2419-
Oct 15, 20240.23540.23840.23540.23840.2384-
Oct 14, 20240.24410.25010.24410.25010.2501-
Oct 11, 20240.25290.25410.25290.25410.2541-
Oct 10, 20240.25020.25290.25020.25290.2529-
Oct 9, 20240.24010.24480.24010.24480.2448-
Oct 8, 20240.26010.26010.25210.25210.2521-
Oct 7, 20240.27270.27830.27270.27830.2783-
Oct 4, 20240.24660.25010.24660.25010.2501-
Oct 3, 20240.24600.24600.24130.24130.2413-
Oct 2, 20240.24930.25840.24930.25840.2584-
Oct 1, 20240.24700.25010.24700.25010.2501-
Sep 30, 20240.24960.24960.24960.24960.2496-
Sep 27, 20240.22810.23030.22810.23030.2303-
Sep 26, 20240.21800.22160.21800.22160.2216-
Sep 25, 20240.21220.21220.21110.21110.2111-
Sep 24, 20240.21150.21250.21150.21250.2125-
Sep 23, 20240.20510.20510.20510.20510.2051-
Sep 20, 20240.20360.20780.20360.20780.2078-
Sep 19, 20240.20410.20460.20410.20460.2046-
Sep 18, 20240.20430.20430.20230.20230.2023-
Sep 17, 20240.20320.20430.20320.20430.2043-
Sep 16, 20240.20230.20250.20230.20250.2025-
Sep 13, 20240.20360.20510.20360.20510.2051-
Sep 12, 20240.20070.20530.20070.20530.2053-
Sep 11, 20240.20020.20350.20020.20350.2035-
Sep 10, 20240.20520.20520.20510.20510.2051-
Sep 9, 20240.20510.21220.20510.21220.2122-
Sep 6, 20240.20610.20610.20610.20610.2061-
Sep 5, 20240.20610.20610.20610.20610.2061-
Sep 4, 20240.21010.21010.20630.20630.2063-
Sep 3, 20240.21010.21010.21010.21010.2101-
Sep 2, 20240.21110.21410.21110.21410.2141-
Aug 30, 20240.21420.21620.21420.21620.2162-
Aug 29, 20240.20710.20880.20710.20880.2088-
Aug 28, 20240.20510.20520.20510.20520.2052-
Aug 27, 20240.21250.21510.21250.21510.2151-
Aug 26, 20240.21510.21510.21110.21110.2111-
Aug 23, 20240.21070.21910.21070.21910.2191-
Aug 22, 20240.21520.21520.21520.21520.2152-
Aug 21, 20240.22260.22260.22260.22260.2226-
Aug 20, 20240.22510.22510.22510.22510.2251-
Aug 19, 20240.22660.22660.22660.22660.2266-
Aug 16, 20240.22510.22510.22510.22510.2251-
Aug 15, 20240.22240.22240.22240.22240.2224-
Aug 14, 20240.22410.22410.22410.22410.2241-
Aug 13, 20240.23010.23010.23010.23010.2301-
Aug 12, 20240.23110.23110.23110.23110.2311-
Aug 9, 20240.23410.23410.23410.23410.2341-
Aug 8, 20240.23100.23100.23100.23100.2310-
Aug 7, 20240.23370.23370.23370.23370.2337-
Aug 6, 20240.23300.23300.23300.23300.2330-
Aug 5, 20240.23070.23070.23070.23070.2307-
Aug 2, 20240.24310.24310.24310.24310.2431-
Aug 1, 20240.24730.24730.24730.24730.2473-
Jul 31, 20240.24550.24550.24550.24550.2455-
Jul 30, 20240.24010.24010.24010.24010.2401-
Jul 29, 20240.24260.24270.24260.24270.2427-
Jul 26, 20240.24030.24030.24030.24030.2403-
Jul 25, 20240.24110.24110.24110.24110.2411-
Jul 24, 20240.24490.24490.24490.24490.2449-
Jul 23, 20240.24710.24710.24710.24710.2471-
Jul 22, 20240.24300.24300.24300.24300.2430-
Jul 19, 20240.24500.24500.24500.24500.2450-
Jul 18, 20240.24800.24800.24800.24800.2480-
Jul 17, 20240.25000.25000.25000.25000.2500-
Jul 16, 20240.25200.25200.25200.25200.2520-
Jul 15, 20240.25790.25790.25790.25790.2579-
Jul 12, 20240.26310.26310.26310.26310.2631-
Jul 11, 20240.24580.24580.24580.24580.2458-
Jul 10, 20240.24680.24680.24680.24680.2468-
Jul 9, 20240.25130.25130.25130.25130.2513-
Jul 8, 20240.24900.24900.24900.24900.24902,500
Jul 5, 20240.25490.25490.25490.25490.2549-
Jul 4, 20240.25450.25450.25450.25450.2545-
Jul 3, 20240.25560.25560.25560.25560.2556-
Jul 2, 20240.24010.24010.24010.24010.2401-
Jul 1, 20240.23800.23800.23800.23800.2380-
Jun 28, 20240.23570.23570.23570.23570.2357-
Jun 27, 20240.23030.23030.23030.23030.2303-
Jun 26, 2024 0.016066741 Dividend
Jun 26, 20240.23650.23650.23650.23650.2365-
Jun 25, 20240.25010.25010.25010.25010.1075-
Jun 24, 20240.25010.25010.25010.25010.1075-
Jun 21, 20240.25010.25010.25010.25010.1075-
Jun 20, 20240.25310.25310.25310.25310.1088-
Jun 19, 20240.25560.25560.25560.25560.1099-
Jun 18, 20240.25150.25150.25150.25150.1081-
Jun 17, 20240.25010.25010.25010.25010.1075-
Jun 14, 20240.25300.25300.25300.25300.1087-
Jun 13, 20240.25060.25060.25060.25060.1077-
Jun 12, 20240.25500.25500.25500.25500.1096-
Jun 11, 20240.25510.25510.25510.25510.1096-
Jun 10, 20240.25290.25290.25290.25290.1087-
Jun 7, 20240.25220.25220.25220.25220.1084-
Jun 6, 20240.25680.25680.25680.25680.1104-
Jun 5, 20240.26010.26010.26010.26010.1118-
Jun 4, 20240.25860.25860.25860.25860.1112-
Jun 3, 20240.26010.26010.26010.26010.1118-
May 31, 20240.25610.25610.25610.25610.1101-
May 30, 20240.26120.26120.26120.26120.1123-
May 29, 20240.26010.26010.26010.26010.1118-
May 28, 20240.26190.26190.26190.26190.1126-
May 27, 20240.26350.26350.26350.26350.1133-
May 24, 20240.26510.26510.26510.26510.1139-
May 23, 20240.27010.27010.27010.27010.1161-
May 22, 20240.27060.27060.27060.27060.1163-
May 21, 20240.26810.26810.26810.26810.1152-

Related Tickers

GELYF Geely Automobile Holdings Limited
2.5200
+0.40%
 
BYDDF BYD Company Limited
57.25
+0.44%
 
BYDDY BYD Company Limited
114.35
-0.04%
 
NIO NIO Inc.
3.9600
-1.98%
 
TSLA Tesla, Inc.
343.82
+0.51%