Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Xeris Biopharma Holdings, Inc. (2B30.F)

Compare
3.6220
+0.1460
+(4.20%)
At close: April 14 at 8:20:49 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20253.62203.62203.62203.62203.6220300
Apr 11, 20253.47603.47603.47603.47603.4760-
Apr 10, 20253.88203.88203.88203.88203.8820-
Apr 9, 20253.66803.66803.66803.66803.6680-
Apr 8, 20253.94204.21003.94204.21004.2100300
Apr 7, 20253.71803.71803.71803.71803.7180-
Apr 4, 20254.32804.32804.32804.32804.3280-
Apr 3, 20254.56204.56204.56204.56204.5620-
Apr 2, 20254.62804.62804.62804.62804.6280-
Apr 1, 20254.98604.98604.98604.98604.9860-
Mar 31, 20255.06505.07005.06505.07005.07001,800
Mar 28, 20255.14005.14005.14005.14005.1400-
Mar 27, 20255.25005.25005.25005.25005.2500-
Mar 26, 20255.35005.35005.35005.35005.3500-
Mar 25, 20255.34505.34505.34505.34505.3450-
Mar 24, 20255.39005.39005.39005.39005.3900-
Mar 21, 20254.93604.93604.93604.93604.9360-
Mar 20, 20254.96004.96004.96004.96004.9600-
Mar 19, 20254.70404.84604.70404.84604.8460630
Mar 18, 20254.53404.53404.53404.53404.5340-
Mar 17, 20254.35604.35604.35604.35604.3560-
Mar 14, 20254.15604.15604.15604.15604.1560-
Mar 13, 20254.13804.13804.13804.13804.1380-
Mar 12, 20253.95803.95803.95803.95803.9580-
Mar 11, 20254.15404.15404.15404.15404.1540-
Mar 10, 20253.84803.84803.84803.84803.8480-
Mar 7, 20253.75003.75003.75003.75003.7500-
Mar 6, 20253.42403.42403.42403.42403.4240-
Mar 5, 20253.48003.48003.48003.48003.4800-
Mar 4, 20253.47403.47403.47403.47403.4740-
Mar 3, 20253.62203.62203.62203.62203.6220-
Feb 28, 20253.56003.56003.56003.56003.5600-
Feb 27, 20253.55203.55203.55203.55203.5520-
Feb 26, 20253.43603.43603.43603.43603.4360-
Feb 25, 20253.52803.52803.52803.52803.5280-
Feb 24, 20253.50803.50803.50803.50803.5080-
Feb 21, 20253.72603.72603.72603.72603.7260-
Feb 20, 20253.74203.74203.74203.74203.7420-
Feb 19, 20253.63803.63803.63803.63803.6380-
Feb 18, 20253.36803.36803.36803.36803.3680-
Feb 17, 20253.35803.35803.35803.35803.3580-
Feb 14, 20253.37403.37403.37403.37403.3740-
Feb 13, 20253.38803.38803.38803.38803.3880-
Feb 12, 20253.38403.38403.38403.38403.3840-
Feb 11, 20253.41003.41003.41003.41003.4100-
Feb 10, 20253.39203.39203.39203.39203.3920-
Feb 7, 20253.43803.43803.43803.43803.4380-
Feb 6, 20253.48403.48403.48403.48403.4840-
Feb 5, 20253.44403.44403.44403.44403.4440-
Feb 4, 20253.42403.42403.42403.42403.4240-
Feb 3, 20253.43003.43003.43003.43003.4300-
Jan 31, 20253.47003.47003.47003.47003.4700-
Jan 30, 20253.45403.45403.45403.45403.4540-
Jan 29, 20253.33203.33203.33203.33203.3320-
Jan 28, 20253.26203.26203.26203.26203.2620-
Jan 27, 20253.21003.21003.21003.21003.2100-
Jan 24, 20253.20003.20003.20003.20003.2000-
Jan 23, 20253.11203.11203.11203.11203.1120-
Jan 22, 20253.17203.17203.17203.17203.1720-
Jan 21, 20253.02603.24803.02603.24803.24801,293
Jan 20, 20253.04003.04003.04003.04003.0400-
Jan 17, 20253.07603.07603.07603.07603.0760-
Jan 16, 20253.09603.09603.09603.09603.0960-
Jan 15, 20253.06003.11803.06003.11803.11802
Jan 14, 20253.15403.15403.15403.15403.1540-
Jan 13, 20253.26003.26003.26003.26003.2600-
Jan 10, 20253.20203.20203.20203.20203.2020-
Jan 9, 20253.20603.20603.20603.20603.2060-
Jan 8, 20253.19003.19003.19003.19003.1900-
Jan 7, 20253.34803.34803.34803.34803.3480-
Jan 6, 20253.43403.43403.43403.43403.4340-
Jan 3, 20253.32603.32603.32403.32403.3240500
Jan 2, 20253.22603.22603.22603.22603.2260-
Dec 30, 20243.23003.23003.23003.23003.2300-
Dec 27, 20243.29803.29803.29803.29803.2980-
Dec 23, 20243.29603.29603.29603.29603.2960-
Dec 20, 20243.21203.21203.21203.21203.2120-
Dec 19, 20243.08203.08203.08203.08203.0820-
Dec 18, 20243.17403.17403.17403.17403.1740-
Dec 17, 20243.14203.14203.14203.14203.1420-
Dec 16, 20243.06203.06203.06203.06203.0620-
Dec 13, 20243.21003.21003.21003.21003.2100-
Dec 12, 20243.28203.28203.28203.28203.2820-
Dec 11, 20243.33803.33803.33803.33803.3380-
Dec 10, 20243.36403.36403.36403.36403.3640-
Dec 9, 20243.42003.42003.42003.42003.4200-
Dec 6, 20243.45803.45803.45803.45803.4580-
Dec 5, 20243.33403.33403.33403.33403.3340-
Dec 4, 20243.20603.20603.20603.20603.2060-
Dec 3, 20243.15803.24603.15803.24603.2460939
Dec 2, 20243.03603.15403.03603.15403.154030
Nov 29, 20243.20003.20003.20003.20003.2000-
Nov 28, 20243.20803.20803.20803.20803.2080-
Nov 27, 20242.98402.98402.98402.98402.9840-
Nov 26, 20242.89402.89402.89402.89402.8940-
Nov 25, 20242.90202.90202.90202.90202.9020-
Nov 22, 20242.86202.86202.86202.86202.8620-
Nov 21, 20242.85402.85402.85402.85402.8540-
Nov 20, 20242.80202.80202.80202.80202.8020-
Nov 19, 20242.70602.70602.70602.70602.7060-
Nov 18, 20242.72802.72802.72802.72802.7280-
Nov 15, 20242.83402.83402.83402.83402.8340-
Nov 14, 20242.88202.88202.88202.88202.8820-
Nov 13, 20242.87202.87202.87202.87202.8720-
Nov 12, 20242.98602.98602.98602.98602.9860-
Nov 11, 20243.14403.14403.04803.04803.0480176
Nov 8, 20243.02003.02003.02003.02003.0200-
Nov 7, 20243.00603.00603.00603.00603.0060-
Nov 6, 20242.92002.92002.92002.92002.9200-
Nov 5, 20242.86603.04602.86603.04603.046050
Nov 4, 20242.88402.88402.88402.88402.8840-
Nov 1, 20242.88202.88202.88202.88202.8820-
Oct 31, 20242.84602.84602.84602.84602.8460-
Oct 30, 20242.90202.90202.90202.90202.9020-
Oct 29, 20242.89802.89802.89802.89802.8980-
Oct 28, 20242.89002.89002.89002.89002.8900-
Oct 25, 20242.90602.90602.90602.90602.9060-
Oct 24, 20242.80002.80002.80002.80002.8000-
Oct 23, 20242.69202.69202.69202.69202.6920-
Oct 22, 20242.69202.69202.69202.69202.6920-
Oct 21, 20242.71602.71602.71602.71602.7160-
Oct 18, 20242.71002.71002.71002.71002.7100-
Oct 17, 20242.71002.71002.71002.71002.7100-
Oct 16, 20242.67202.67202.67202.67202.6720-
Oct 15, 20242.68002.68002.68002.68002.6800-
Oct 14, 20242.61202.61202.61202.61202.6120-
Oct 11, 20242.49802.49802.49802.49802.4980-
Oct 10, 20242.52402.52402.52402.52402.5240-
Oct 9, 20242.62802.62802.62802.62802.6280-
Oct 8, 20242.62002.62002.62002.62002.6200-
Oct 7, 20242.66802.66802.66202.66202.6620500
Oct 4, 20242.66002.66002.66002.66002.6600-
Oct 3, 20242.59002.59002.59002.59002.5900-
Oct 2, 20242.47002.56002.47002.56002.5600400
Oct 1, 20242.50602.50602.50602.50602.5060-
Sep 30, 20242.51602.51602.51602.51602.5160-
Sep 27, 20242.48202.48202.48202.48202.4820-
Sep 26, 20242.49802.49802.49802.49802.4980-
Sep 25, 20242.46602.46602.46602.46602.4660-
Sep 24, 20242.44002.44002.44002.44002.4400-
Sep 23, 20242.58402.58402.58402.58402.5840-
Sep 20, 20242.60002.60002.60002.60002.6000-
Sep 19, 20242.60202.60202.60202.60202.6020-
Sep 18, 20242.56602.56602.56602.56602.5660-
Sep 17, 20242.53802.53802.53802.53802.5380-
Sep 16, 20242.54202.54202.54202.54202.5420-
Sep 13, 20242.53602.53602.53602.53602.53601,000
Sep 12, 20242.56002.57002.56002.57002.570088
Sep 11, 20242.39602.39602.39602.39602.3960-
Sep 10, 20242.37402.37402.37402.37402.3740-
Sep 9, 20242.22602.32202.22602.32202.32201
Sep 6, 20242.23802.23802.23802.23802.2380-
Sep 5, 20242.34202.34202.34202.34202.3420-
Sep 4, 20242.29402.29402.29402.29402.2940-
Sep 3, 20242.49202.49202.49202.49202.4920-
Sep 2, 20242.49202.49202.48802.48802.4880-
Aug 30, 20242.48602.48602.48602.48602.4860-
Aug 29, 20242.46602.46602.46602.46602.4660-
Aug 28, 20242.53602.53602.53602.53602.5360-
Aug 27, 20242.56202.65402.56202.65402.65401,875
Aug 26, 20242.53002.53002.50002.50002.5000200
Aug 23, 20242.48602.48602.48602.48602.4860-
Aug 22, 20242.49602.49602.49602.49602.4960-
Aug 21, 20242.39002.39002.39002.39002.3900-
Aug 20, 20242.41402.41402.41402.41402.4140-
Aug 19, 20242.38602.38602.38602.38602.3860-
Aug 16, 20242.34602.34602.34602.34602.3460-
Aug 15, 20242.27002.27002.27002.27002.2700-
Aug 14, 20242.26802.26802.26802.26802.2680-
Aug 13, 20242.01602.01602.01602.01602.0160-
Aug 12, 20242.07602.07602.07602.07602.0760-
Aug 9, 20242.00202.00202.00202.00202.0020-
Aug 8, 20241.90701.90701.90701.90701.9070-
Aug 7, 20242.02202.02202.02202.02202.0220-
Aug 6, 20241.98601.98601.98601.98601.9860-
Aug 5, 20242.11202.11202.11202.11202.1120-
Aug 2, 20242.19802.19802.19802.19802.1980-
Aug 1, 20242.26802.26802.26802.26802.2680-
Jul 31, 20242.24202.24202.24202.24202.2420-
Jul 30, 20242.29002.29002.29002.29002.2900-
Jul 29, 20242.35402.35402.35402.35402.3540-
Jul 26, 20242.31002.31002.31002.31002.3100-
Jul 25, 20242.18602.18602.18602.18602.1860-
Jul 24, 20242.29602.29602.29602.29602.2960-
Jul 23, 20242.20002.20002.20002.20002.2000-
Jul 22, 20242.13002.13002.13002.13002.1300-
Jul 19, 20242.14802.14802.14802.14802.1480-
Jul 18, 20242.20402.20402.20202.20202.202030
Jul 17, 20242.31602.31602.30402.30402.304016
Jul 16, 20242.19602.22802.19602.22802.22802,000
Jul 15, 20242.11602.11602.11602.11602.1160-
Jul 12, 20242.11202.11202.11202.11202.1120-
Jul 11, 20241.94401.94401.94401.94401.9440-
Jul 10, 20241.95601.95601.95601.95601.9560-
Jul 9, 20241.92601.92601.92601.92601.9260-
Jul 8, 20241.90001.90001.90001.90001.9000-
Jul 5, 20241.83901.83901.83901.83901.8390-
Jul 4, 20241.84101.84101.84101.84101.8410-
Jul 3, 20241.88301.88301.88301.88301.8830-
Jul 2, 20241.98001.98001.98001.98001.9800-
Jul 1, 20242.04002.04002.04002.04002.0400-
Jun 28, 20242.06402.06402.06402.06402.0640-
Jun 27, 20242.02002.02002.02002.02002.0200-
Jun 26, 20241.92601.92601.92601.92601.9260-
Jun 25, 20241.93201.93201.93201.93201.9320-
Jun 24, 20241.93201.93201.93201.93201.9320-
Jun 21, 20241.91401.91401.91401.91401.9140-
Jun 20, 20241.94801.94801.94801.94801.9480-
Jun 19, 20241.94701.94701.94701.94701.9470-
Jun 18, 20241.99601.99601.99601.99601.9960-
Jun 17, 20242.00802.00802.00802.00802.0080-
Jun 14, 20242.02002.02002.02002.02002.0200-
Jun 13, 20242.03602.03602.03602.03602.0360-
Jun 12, 20242.10602.10602.10602.10602.1060-
Jun 11, 20242.12202.12202.12202.12202.1220-
Jun 10, 20242.13002.20002.13002.20002.20002,927
Jun 7, 20242.13402.13402.13402.13402.1340-
Jun 6, 20242.16802.16802.16802.16802.1680-
Jun 5, 20242.08802.08802.08802.08802.0880-
Jun 4, 20242.20802.20802.20802.20802.2080-
Jun 3, 20242.03602.03602.03602.03602.0360-
May 31, 20242.01602.01602.01602.01602.0160-
May 30, 20241.74301.74301.74301.74301.7430-
May 29, 20241.72901.72901.72901.72901.7290-
May 28, 20241.74001.74001.74001.74001.7400-
May 27, 20241.74801.74801.74801.74801.7480-
May 24, 20241.77001.77001.77001.77001.7700-
May 23, 20241.83501.83501.83501.83501.8350-
May 22, 20241.82001.82001.82001.82001.8200-
May 21, 20241.85201.85201.84101.84101.84101,416
May 20, 20241.78901.78901.78901.78901.7890-
May 17, 20241.83301.83301.83301.83301.8330-
May 16, 20241.79101.79101.79101.79101.7910-
May 15, 20241.72601.72601.72601.72601.7260-
May 14, 20241.72201.72201.72201.72201.7220-
May 13, 20241.62201.62201.62201.62201.6220-
May 10, 20241.72101.72101.72101.72101.7210-
May 9, 20241.69801.69801.69801.69801.6980-
May 8, 20241.72001.72001.72001.72001.7200-
May 7, 20241.73201.73201.73201.73201.7320-
May 6, 20241.72801.72801.72801.72801.7280-
May 3, 20241.71301.75301.71301.75301.7530500
May 2, 20241.61101.61101.61101.61101.6110-
Apr 30, 20241.60501.60501.60501.60501.6050-
Apr 29, 20241.60901.60901.60901.60901.6090-
Apr 26, 20241.58001.58001.58001.58001.5800-
Apr 25, 20241.61101.61101.61101.61101.6110-
Apr 24, 20241.63901.63901.63901.63901.6390-
Apr 23, 20241.64301.64301.64301.64301.6430-
Apr 22, 20241.60801.60801.60801.60801.6080-
Apr 19, 20241.61901.61901.61901.61901.6190-
Apr 18, 20241.64801.69901.64801.69901.69902,988
Apr 17, 20241.66501.66501.66501.66501.6650-
Apr 16, 20241.71701.71701.71701.71701.7170-
Apr 15, 20241.77101.77101.77101.77101.7710-

Related Tickers

ORY.MC Oryzon Genomics S.A.
2.7800
+2.21%
 
TSHA Taysha Gene Therapies, Inc.
1.2800
+2.81%
 
CNSP CNS Pharmaceuticals, Inc.
1.2800
-4.48%
 
MBRX Moleculin Biotech, Inc.
0.8290
+3.65%