Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

TherapeuticsMD, Inc. (29TA.SG)

Compare
0.8450
0.0000
(0.00%)
As of 8:00:23 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.84500.84500.84500.84500.8450-
Apr 14, 20250.83000.85500.83000.84500.8450-
Apr 11, 20250.73500.77500.73500.77500.7750-
Apr 10, 20250.76500.76500.74500.74500.7450-
Apr 9, 20250.76500.76500.76500.76500.7650-
Apr 8, 20250.79000.79000.77500.77500.7750-
Apr 7, 20250.79000.79500.79000.79500.7950-
Apr 4, 20250.82000.82500.79000.79500.7950-
Apr 3, 20250.89000.89000.84000.84000.8400-
Apr 2, 20250.86000.91000.83500.89500.8950-
Apr 1, 20250.84000.86000.84000.86000.8600-
Mar 31, 20250.87000.87000.84000.85500.8550-
Mar 28, 20250.96000.96000.96000.96000.9600-
Mar 27, 20250.91500.99000.91500.99000.9900320
Mar 26, 20250.82500.82500.82500.82500.8250-
Mar 25, 20250.77000.77000.77000.77000.7700-
Mar 24, 20250.78500.78500.78500.78500.7850-
Mar 21, 20250.76500.76500.76500.76500.7650-
Mar 20, 20250.71000.71000.71000.71000.7100-
Mar 19, 20250.67000.67000.67000.67000.6700-
Mar 18, 20250.67000.67000.67000.67000.6700-
Mar 17, 20250.65500.65500.65500.65500.6550-
Mar 14, 20250.66500.66500.65500.65500.6550-
Mar 13, 20250.68000.68000.66500.66500.6650-
Mar 12, 20250.69000.69000.68000.68000.6800-
Mar 11, 20250.72000.72000.68500.68500.6850-
Mar 10, 20250.77500.77500.72000.72000.7200-
Mar 7, 20250.76000.76000.76000.76000.7600-
Mar 6, 20250.77500.77500.74000.75000.7500-
Mar 5, 20250.79000.79000.78000.78000.7800-
Mar 4, 20250.81500.81500.79000.79000.7900226
Mar 3, 20250.84500.84500.81500.81500.8150-
Feb 28, 20250.82500.82500.82500.82500.8250-
Feb 27, 20250.80500.84500.80500.84500.8450-
Feb 26, 20250.85500.86000.81000.81000.810020
Feb 25, 20250.93500.93500.86500.86500.8650-
Feb 24, 20251.21001.21001.00001.00001.000020
Feb 21, 20250.94000.94000.94000.94000.9400-
Feb 20, 20250.95500.95500.94000.94000.9400-
Feb 19, 20250.96500.97500.95500.95500.9550100
Feb 18, 20250.96500.98500.96500.96500.9650-
Feb 17, 20250.96000.96000.96000.96000.9600-
Feb 14, 20250.96500.96500.95000.95000.9500-
Feb 13, 20250.95500.95500.94000.95500.9550-
Feb 12, 20250.95500.96000.95500.96000.9600-
Feb 11, 20250.97000.97000.96000.96000.9600-
Feb 10, 20250.96500.96500.95500.96000.9600-
Feb 7, 20250.96000.98500.96000.97500.9750-
Feb 6, 20250.96001.00000.96000.98000.9800-
Feb 5, 20250.94000.96000.94000.96000.9600-
Feb 4, 20250.97500.97500.95000.95000.9500-
Feb 3, 20251.04001.04000.97000.97000.9700-
Jan 31, 20251.00001.01001.00001.01001.0100-
Jan 30, 20251.00001.00001.00001.00001.0000-
Jan 29, 20251.03001.03000.99500.99500.9950-
Jan 28, 20251.04001.04001.00001.00001.0000-
Jan 27, 20251.06001.06001.01001.01001.0100-
Jan 24, 20251.00001.00000.98000.99500.9950-
Jan 23, 20250.98500.99500.98500.98500.9850-
Jan 22, 20250.98500.99500.98500.98500.9850-
Jan 21, 20250.99000.99500.99000.99500.9950-
Jan 20, 20250.99500.99500.99500.99500.9950-
Jan 17, 20251.00001.00000.99500.99500.9950-
Jan 16, 20251.06001.06000.98000.98000.9800-
Jan 15, 20250.95501.05000.95501.05001.050020
Jan 14, 20251.00001.00000.94500.97000.9700-
Jan 13, 20251.02001.02000.99500.99500.9950-
Jan 10, 20251.05001.05001.02001.02001.02003
Jan 9, 20251.05001.05001.05001.05001.0500-
Jan 8, 20251.09001.09001.09001.09001.0900-
Jan 7, 20251.18001.18001.17001.17001.1700-
Jan 6, 20251.38001.38001.38001.38001.3800-
Jan 3, 20251.51001.59001.37001.37001.37003,500
Jan 2, 20250.82001.41000.82001.41001.41001,000
Dec 30, 20241.03001.03001.03001.03001.0300-
Dec 27, 20241.03001.03001.03001.03001.0300-
Dec 23, 20241.05001.05001.04001.04001.0400-
Dec 20, 20241.00001.00001.00001.00001.0000-
Dec 19, 20241.04001.04001.04001.04001.0400-
Dec 18, 20241.05001.05001.05001.05001.0500-
Dec 17, 20241.08001.08001.04001.04001.0400-
Dec 16, 20241.13001.13001.08001.08001.0800-
Dec 13, 20241.17001.17001.14001.14001.1400-
Dec 12, 20241.17001.17001.16001.17001.1700-
Dec 11, 20241.18001.18001.17001.17001.1700-
Dec 10, 20241.19001.19001.17001.17001.1700-
Dec 9, 20241.15001.15001.15001.15001.1500-
Dec 6, 20241.18001.18001.17001.17001.170040
Dec 5, 20241.24001.24001.17001.17001.1700-
Dec 4, 20241.24001.24001.24001.24001.2400-
Dec 3, 20241.29001.29001.24001.24001.2400-
Dec 2, 20241.32001.32001.30001.30001.3000-
Nov 29, 20241.31001.31001.31001.31001.3100-
Nov 28, 20241.32001.32001.32001.32001.3200-
Nov 27, 20241.30001.32001.29001.32001.3200-
Nov 26, 20241.31001.31001.29001.29001.2900-
Nov 25, 20241.29001.29001.29001.29001.2900-
Nov 22, 20241.25001.30001.25001.29001.2900-
Nov 21, 20241.24001.26001.24001.25001.2500-
Nov 20, 20241.21001.24001.21001.24001.2400-
Nov 19, 20241.20001.20001.20001.20001.2000-
Nov 18, 20241.27001.27001.27001.27001.2700-
Nov 15, 20241.35001.35001.28001.28001.2800-
Nov 14, 20241.40001.40001.36001.36001.3600-
Nov 13, 20241.38001.39001.38001.39001.3900-
Nov 12, 20241.41001.42001.38001.38001.3800330
Nov 11, 20241.38001.41001.38001.41001.4100-
Nov 8, 20241.39001.39001.38001.38001.3800-
Nov 7, 20241.41001.41001.39001.39001.3900-
Nov 6, 20241.43001.43001.42001.42001.4200-
Nov 5, 20241.40001.40001.37001.37001.3700-
Nov 4, 20241.39001.39001.38001.39001.3900-
Nov 1, 20241.39001.39001.38001.38001.3800-
Oct 31, 20241.41001.41001.38001.38001.3800-
Oct 30, 20241.42001.42001.40001.40001.4000-
Oct 29, 20241.42001.43001.42001.42001.4200-
Oct 28, 20241.43001.43001.42001.42001.4200-
Oct 25, 20241.43001.43001.43001.43001.4300-
Oct 24, 20241.44001.44001.43001.43001.4300-
Oct 23, 20241.45001.45001.44001.44001.4400-
Oct 22, 20241.42001.44001.42001.44001.4400-
Oct 21, 20241.45001.45001.42001.42001.4200-
Oct 18, 20241.42001.44001.42001.44001.4400-
Oct 17, 20241.41001.47001.41001.42001.4200-
Oct 16, 20241.40001.41001.39001.41001.4100-
Oct 15, 20241.38001.38001.38001.38001.3800-
Oct 14, 20241.43001.43001.43001.43001.4300-
Oct 11, 20241.43001.43001.41001.42001.4200-
Oct 10, 20241.42001.43001.42001.43001.4300-
Oct 9, 20241.45001.46001.43001.43001.4300-
Oct 8, 20241.45001.46001.44001.44001.4400-
Oct 7, 20241.46001.46001.44001.44001.4400-
Oct 4, 20241.43001.45001.43001.44001.4400-
Oct 3, 20241.45001.45001.41001.42001.4200-
Oct 2, 20241.45001.45001.40001.40001.4000-
Oct 1, 20241.45001.46001.45001.45001.4500-
Sep 30, 20241.44001.45001.44001.45001.4500-
Sep 27, 20241.38001.44001.38001.44001.4400-
Sep 26, 20241.38001.38001.38001.38001.3800-
Sep 25, 20241.47001.47001.39001.39001.3900-
Sep 24, 20241.47001.48001.47001.47001.4700-
Sep 23, 20241.50001.50001.46001.46001.4600-
Sep 20, 20241.50001.50001.46001.46001.4600-
Sep 19, 20241.47001.49001.47001.48001.4800-
Sep 18, 20241.53001.53001.51001.51001.5100-
Sep 17, 20241.52001.53001.52001.53001.5300-
Sep 16, 20241.56001.56001.51001.51001.5100-
Sep 13, 20241.57001.57001.53001.55001.5500-
Sep 12, 20241.56001.57001.56001.57001.5700-
Sep 11, 20241.56001.56001.56001.56001.5600-
Sep 10, 20241.56001.57001.55001.57001.5700-
Sep 9, 20241.52001.55001.48001.48001.4800-
Sep 6, 20241.56001.58001.51001.51001.5100-
Sep 5, 20241.54001.57001.54001.57001.5700-
Sep 4, 20241.59001.59001.59001.59001.5900-
Sep 3, 20241.66001.66001.59001.59001.5900-
Sep 2, 20241.66001.66001.66001.66001.6600-
Aug 30, 20241.67001.67001.67001.67001.6700-
Aug 29, 20241.68001.70001.62001.67001.6700-
Aug 28, 20241.68001.69001.66001.66001.6600-
Aug 27, 20241.64001.67001.64001.67001.6700-
Aug 26, 20241.56001.66001.53001.66001.6600-
Aug 23, 20241.53001.56001.53001.56001.5600-
Aug 22, 20241.47001.48001.47001.48001.4800-
Aug 21, 20241.44001.47001.44001.47001.4700-
Aug 20, 20241.46001.46001.46001.46001.4600-
Aug 19, 20241.46001.46001.44001.44001.4400-
Aug 16, 20241.45001.45001.45001.45001.4500-
Aug 15, 20241.44001.44001.44001.44001.4400-
Aug 14, 20241.50001.50001.44001.44001.4400-
Aug 13, 20241.50001.50001.50001.50001.5000-
Aug 12, 20241.56001.56001.50001.50001.5000-
Aug 9, 20241.49001.49001.49001.49001.4900-
Aug 8, 20241.53001.53001.53001.53001.5300-
Aug 7, 20241.56001.56001.53001.54001.5400-
Aug 6, 20241.52001.57001.52001.57001.5700-
Aug 5, 20241.45001.45001.44001.44001.4400-
Aug 2, 20241.51001.51001.43001.43001.4300-
Aug 1, 20241.59001.59001.51001.51001.5100-
Jul 31, 20241.61001.61001.59001.59001.5900-
Jul 30, 20241.57001.61001.57001.61001.6100-
Jul 29, 20241.64001.64001.63001.63001.6300-
Jul 26, 20241.58001.63001.58001.63001.6300-
Jul 25, 20241.63001.63001.57001.57001.5700-
Jul 24, 20241.62001.62001.62001.62001.6200-
Jul 23, 20241.60001.61001.55001.61001.6100-
Jul 22, 20241.67001.67001.59001.59001.5900-
Jul 19, 20241.64001.64001.64001.64001.6400-
Jul 18, 20241.63001.63001.59001.59001.5900-
Jul 17, 20241.68001.68001.61001.63001.6300-
Jul 16, 20241.64001.67001.64001.67001.6700-
Jul 15, 20241.66001.66001.64001.64001.6400-
Jul 12, 20241.62001.67001.61001.67001.6700-
Jul 11, 20241.57001.62001.57001.62001.6200-
Jul 10, 20241.63001.63001.55001.55001.5500-
Jul 9, 20241.55001.55001.55001.55001.5500-
Jul 8, 20241.34001.34001.34001.34001.3400-
Jul 5, 20241.43001.43001.38001.38001.3800-
Jul 4, 20241.44001.44001.44001.44001.4400-
Jul 3, 20241.52001.52001.50001.50001.5000-
Jul 2, 20241.55001.55001.55001.55001.5500-
Jul 1, 20241.50001.56001.50001.55001.5500-
Jun 28, 20241.61001.61001.56001.56001.5600-
Jun 27, 20241.59001.61001.59001.61001.6100-
Jun 26, 20241.66001.67001.66001.67001.6700-
Jun 25, 20241.70001.71001.70001.71001.7100-
Jun 24, 20241.75001.75001.75001.75001.7500-
Jun 21, 20241.70001.75001.70001.75001.7500-
Jun 20, 20241.71001.71001.71001.71001.7100-
Jun 19, 20241.71001.71001.71001.71001.7100-
Jun 18, 20241.83001.83001.83001.83001.8300-
Jun 17, 20241.86001.86001.85001.85001.8500-
Jun 14, 20241.82001.82001.82001.82001.8200-
Jun 13, 20241.87001.87001.80001.80001.8000-
Jun 12, 20241.87001.87001.86001.86001.8600-
Jun 11, 20241.89001.89001.84001.84001.8400-
Jun 10, 20241.90001.90001.89001.89001.8900-
Jun 7, 20241.86001.87001.86001.87001.8700-
Jun 6, 20241.86001.86001.86001.86001.8600-
Jun 5, 20241.94001.94001.94001.94001.9400-
Jun 4, 20241.97001.97001.97001.97001.9700-
Jun 3, 20241.98001.99001.98001.99001.9900-
May 31, 20241.93001.98001.93001.98001.9800-
May 30, 20241.95001.95001.95001.95001.9500-
May 29, 20241.97001.97001.93001.94001.9400-
May 28, 20241.91001.96001.91001.96001.9600-
May 27, 20241.91001.91001.91001.91001.9100-
May 24, 20241.90001.91001.90001.91001.9100-
May 23, 20241.91001.92001.88001.91001.9100-
May 22, 20241.89001.89001.87001.87001.8700-
May 21, 20241.95001.95001.86001.87001.8700-
May 20, 20242.00002.00002.00002.00002.0000-
May 17, 20241.91002.02001.91002.02002.0200-
May 16, 20241.88001.90001.88001.90001.9000-
May 15, 20241.86001.86001.84001.85001.8500-
May 14, 20241.85001.85001.85001.85001.8500-
May 13, 20241.84001.84001.83001.83001.8300-
May 10, 20241.83001.83001.83001.83001.8300200
May 9, 20241.84001.84001.84001.84001.8400-
May 8, 20241.80001.84001.80001.84001.8400-
May 7, 20241.80001.80001.80001.80001.8000-
May 6, 20241.72001.72001.71001.71001.7100-
May 3, 20241.72001.72001.69001.69001.6900-
May 2, 20241.71001.73001.71001.73001.7300-
Apr 30, 20241.72001.72001.67001.71001.7100-
Apr 29, 20241.71001.72001.71001.71001.7100-
Apr 26, 20241.72001.72001.72001.72001.7200-
Apr 25, 20241.74001.75001.73001.73001.7300100
Apr 24, 20241.72001.74001.72001.74001.7400-
Apr 23, 20241.72001.72001.72001.72001.7200-
Apr 22, 20241.72001.72001.72001.72001.7200-
Apr 19, 20241.75001.75001.72001.72001.7200-
Apr 18, 20241.74001.79001.74001.74001.7400-
Apr 17, 20241.77001.80001.76001.80001.8000-
Apr 16, 20241.81001.81001.76001.77001.7700-
Apr 15, 20241.82001.87001.82001.84001.8400-