Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

DFDS A/S (29K.MU)

11.98
0.00
(0.00%)
At close: 8:04:26 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202511.9811.9811.9811.9811.98-
Apr 29, 202511.9811.9811.9811.9811.98-
Apr 28, 202511.9811.9811.9811.9811.98-
Apr 25, 202511.9811.9811.9811.9811.98-
Apr 24, 202511.9811.9811.9811.9811.98-
Apr 23, 202511.5711.5711.5711.5711.57-
Apr 22, 202511.6111.6111.6111.6111.61-
Apr 17, 202511.6111.6111.6111.6111.61-
Apr 16, 202511.6111.6111.6111.6111.61-
Apr 15, 202511.6111.6111.6111.6111.61-
Apr 14, 202511.1011.6111.1011.6111.61100
Apr 11, 202511.1011.1011.1011.1011.10-
Apr 10, 202510.9811.1010.9811.1011.10500
Apr 9, 202510.9810.9810.9810.9810.98-
Apr 8, 202510.8210.8210.8210.8210.82-
Apr 7, 202510.5810.5810.5810.5810.58-
Apr 4, 202511.9211.9211.9211.9211.92-
Apr 3, 202512.1212.1212.1212.1212.12-
Apr 2, 202512.2212.2212.2212.2212.22-
Apr 1, 202512.3912.3912.3912.3912.39-
Mar 31, 202512.8312.8312.8312.8312.83-
Mar 28, 202512.8812.8812.8812.8812.88-
Mar 27, 202513.2513.2513.2513.2513.25-
Mar 26, 202513.4113.4113.2513.2513.25500
Mar 25, 202513.6413.6413.6413.6413.64-
Mar 24, 202513.6613.6613.6613.6613.66-
Mar 21, 202513.6613.6613.6613.6613.66-
Mar 20, 202513.6613.6613.6613.6613.66-
Mar 19, 202513.6613.6613.6613.6613.66-
Mar 18, 202513.6613.6613.6613.6613.66-
Mar 17, 202513.6613.6613.6613.6613.66-
Mar 14, 202513.6613.6613.6613.6613.66-
Mar 13, 202513.6613.6613.6613.6613.66-
Mar 12, 202513.8213.8213.6613.6613.66500
Mar 11, 202513.9113.9113.9113.9113.91-
Mar 10, 202513.9113.9113.9113.9113.91-
Mar 7, 202514.0214.0213.9113.9113.91100
Mar 6, 202513.7113.7113.7113.7113.71-
Mar 5, 202513.7113.7113.7113.7113.71-
Mar 4, 202513.7513.7513.7513.7513.75-
Mar 3, 202513.7513.7513.7513.7513.75-
Feb 28, 202513.8613.8613.7013.7013.70500
Feb 27, 202514.0014.0013.8613.8613.86300
Feb 26, 202514.0014.0014.0014.0014.00-
Feb 25, 202514.3414.3414.0014.0014.005
Feb 24, 202514.5414.5414.5414.5414.54-
Feb 21, 202514.5414.5414.5414.5414.54-
Feb 20, 202514.5414.5414.5414.5414.54200
Feb 19, 202514.5214.5214.5214.5214.52-
Feb 18, 202514.5214.5214.5214.5214.52-
Feb 17, 202514.4614.5214.4614.5214.52600
Feb 14, 202514.4614.4614.4614.4614.46-
Feb 13, 202514.4614.4614.4614.4614.46-
Feb 12, 202514.4614.4614.4614.4614.46-
Feb 11, 202514.1914.4614.1914.4614.46500
Feb 10, 202513.8614.1913.8614.1914.19100
Feb 7, 202513.8613.8613.8613.8613.86-
Feb 6, 202513.7713.8613.7713.8613.86500
Feb 5, 202513.7713.7713.7713.7713.77-
Feb 4, 202513.9813.9813.4813.4813.4830
Feb 3, 202514.3214.3214.3214.3214.32-
Jan 31, 202513.9014.3413.9014.3214.3233
Jan 30, 202513.9013.9013.9013.9013.90-
Jan 29, 202513.9013.9013.9013.9013.90-
Jan 28, 202513.9013.9013.9013.9013.90-
Jan 27, 202514.3014.3013.9013.9013.9038
Jan 24, 202514.3014.3014.3014.3014.30-
Jan 23, 202514.3014.3014.3014.3014.30-
Jan 22, 202518.0218.0214.4114.4114.4178
Jan 21, 202518.0218.0218.0218.0218.02-
Jan 20, 202518.0418.0418.0418.0418.04-
Jan 17, 202518.3118.3118.3118.3118.31-
Jan 16, 202518.6618.6618.6618.6618.66-
Jan 15, 202518.6618.6618.6618.6618.66-
Jan 14, 202518.6618.6618.6618.6618.66-
Jan 13, 202518.6618.6618.6618.6618.66-
Jan 10, 202518.7518.7518.7518.7518.75-
Jan 9, 202518.7518.7518.7518.7518.75-
Jan 8, 202518.7518.7518.7518.7518.75-
Jan 7, 202518.7318.7318.7318.7318.73-
Jan 6, 202518.5018.5018.5018.5018.50-
Jan 3, 202518.3418.3418.3418.3418.34-
Jan 2, 202517.9117.9117.9117.9117.91-
Dec 30, 202417.5717.5717.5717.5717.57-
Dec 27, 202417.5717.5717.5717.5717.57-
Dec 23, 202416.6916.6916.6916.6916.69-
Dec 20, 202416.8116.8116.6916.6916.69200
Dec 19, 202416.8116.8116.8116.8116.81-
Dec 18, 202417.8317.8316.8116.8116.81500
Dec 17, 202418.1618.1618.1618.1618.16-
Dec 16, 202418.8518.8518.8518.8518.85-
Dec 13, 202418.8518.8518.8518.8518.85-
Dec 12, 202419.3819.3819.3819.3819.38-
Dec 11, 202419.3819.3819.3819.3819.38-
Dec 10, 202419.3819.3819.3819.3819.38-
Dec 9, 202419.1519.1519.1519.1519.15-
Dec 6, 202419.0919.0919.0919.0919.09-
Dec 5, 202418.8318.8318.8318.8318.83-
Dec 4, 202418.8318.8318.8318.8318.83-
Dec 3, 202418.7618.7618.7618.7618.76-
Dec 2, 202418.7618.7618.7618.7618.76-
Nov 29, 202418.7618.7618.7618.7618.76-
Nov 28, 202418.7618.7618.7618.7618.76-
Nov 27, 202418.7618.7618.7618.7618.76-
Nov 26, 202419.0819.0818.7618.7618.76500
Nov 25, 202419.1319.1319.1319.1319.13-
Nov 22, 202419.1319.1319.1319.1319.13-
Nov 21, 202419.1319.1319.1319.1319.13-
Nov 20, 202419.1319.1319.1319.1319.13-
Nov 19, 202419.1319.1319.1319.1319.13-
Nov 18, 202418.9318.9318.9318.9318.93-
Nov 15, 202418.2618.2618.2618.2618.26-
Nov 14, 202418.2618.2618.2618.2618.26-
Nov 13, 202418.5418.5418.5418.5418.54-
Nov 12, 202418.5418.5418.5418.5418.54-
Nov 11, 202418.5018.5018.5018.5018.50-
Nov 8, 202418.5018.5018.5018.5018.50-
Nov 7, 202418.5018.5018.5018.5018.50-
Nov 6, 202418.5018.5018.5018.5018.50-
Nov 5, 202418.5018.5018.5018.5018.50-
Nov 4, 202419.1619.1618.5018.5018.5030
Nov 1, 202420.7820.7819.5319.5319.53250
Oct 31, 202420.7820.7820.7820.7820.78-
Oct 30, 202420.8020.8020.7820.7820.7875
Oct 29, 202420.8020.8020.8020.8020.80-
Oct 28, 202420.8020.8020.8020.8020.801
Oct 25, 202421.4221.4221.4221.4221.42-
Oct 24, 202421.4221.4221.4221.4221.42-
Oct 23, 202421.4621.4621.4621.4621.46-
Oct 22, 202421.4621.4621.4621.4621.46-
Oct 21, 202421.4621.4621.4621.4621.46-
Oct 18, 202421.4621.4621.4621.4621.46-
Oct 17, 202421.4621.4621.4621.4621.46-
Oct 16, 202421.7221.7221.7221.7221.72-
Oct 15, 202421.7021.7021.7021.7021.70-
Oct 14, 202421.5821.5821.5821.5821.58-
Oct 11, 202421.5021.5021.5021.5021.50-
Oct 10, 202422.6822.6821.4221.4221.421,340
Oct 9, 202422.6822.6822.6822.6822.68-
Oct 8, 202422.6822.6822.6822.6822.68-
Oct 7, 202422.6822.6822.6822.6822.68-
Oct 4, 202422.6822.6822.6822.6822.68-
Oct 3, 202422.8222.8222.8222.8222.82-
Oct 2, 202422.8222.8222.8222.8222.82-
Oct 1, 202423.3423.3422.8222.8222.82200
Sep 30, 202423.2823.3823.2823.3423.34500
Sep 27, 202423.2823.2823.2823.2823.28-
Sep 26, 202423.1023.1023.1023.1023.10-
Sep 25, 202423.1023.1023.1023.1023.10-
Sep 24, 202423.1023.1023.1023.1023.10-
Sep 23, 202423.1623.1623.1623.1623.16-
Sep 20, 202423.1623.1623.1623.1623.16-
Sep 19, 202423.1623.1623.1623.1623.16-
Sep 18, 202423.1623.1623.1623.1623.16-
Sep 17, 202423.1623.1623.1623.1623.16-
Sep 16, 202423.1623.1623.1623.1623.16-
Sep 13, 202423.1623.1623.1623.1623.16-
Sep 12, 202422.9422.9422.9422.9422.94-
Sep 11, 202422.9422.9422.9422.9422.94-
Sep 10, 202423.5423.5422.9422.9422.94500
Sep 9, 202423.9223.9223.9223.9223.92-
Sep 6, 202424.1624.1624.1624.1624.16-
Sep 5, 202424.3224.3224.3224.3224.32-
Sep 4, 202424.3224.3224.3224.3224.32-
Sep 3, 202424.5824.5824.4224.4224.42200
Sep 2, 202424.5824.5824.5824.5824.58-
Aug 30, 202424.5824.5824.5824.5824.58-
Aug 29, 202424.5824.5824.5824.5824.58-
Aug 28, 202424.7824.7824.7824.7824.78-
Aug 27, 202424.7824.7824.7824.7824.78-
Aug 26, 202424.7824.7824.7824.7824.78-
Aug 23, 202424.7824.7824.7824.7824.78-
Aug 22, 202424.7824.7824.7824.7824.78-
Aug 21, 202424.7824.7824.7824.7824.78-
Aug 20, 202424.7824.7824.7824.7824.78-
Aug 19, 202424.6024.6024.6024.6024.60-
Aug 16, 202424.6024.6024.6024.6024.60-
Aug 15, 202424.6024.6024.6024.6024.60-
Aug 14, 202424.6224.6224.6224.6224.62-
Aug 13, 202424.6224.6224.6224.6224.62-
Aug 12, 202424.4624.4624.4624.4624.46-
Aug 9, 202424.4624.4624.4624.4624.46-
Aug 8, 202424.4624.4624.4624.4624.46-
Aug 7, 202424.4624.4624.4624.4624.46-
Aug 6, 202424.4624.4624.4624.4624.46-
Aug 5, 202424.9424.9424.9424.9424.94-
Aug 2, 202425.1825.1825.1825.1825.18-
Aug 1, 202425.1825.1825.1825.1825.18-
Jul 31, 202425.1825.1825.1825.1825.18-
Jul 30, 202424.6024.6024.6024.6024.60-
Jul 29, 202424.2224.2224.2224.2224.22-
Jul 26, 202424.2224.2224.2224.2224.22-
Jul 25, 202424.4824.4824.4824.4824.48-
Jul 24, 202424.9424.9424.9424.9424.94-
Jul 23, 202424.9624.9624.9624.9624.96-
Jul 22, 202427.0627.0625.0825.0825.08300
Jul 19, 202427.2827.2827.2827.2827.28-
Jul 18, 202427.2827.2827.2827.2827.28-
Jul 17, 202427.3427.3427.3427.3427.34-
Jul 16, 202427.3427.3427.3427.3427.34-
Jul 15, 202427.3427.3427.3427.3427.34-
Jul 12, 202427.3427.3427.3427.3427.34-
Jul 11, 202427.3427.3427.3427.3427.34-
Jul 10, 202427.3427.3427.3427.3427.34-
Jul 9, 202427.7427.7427.7427.7427.74-
Jul 8, 202427.7427.7427.7427.7427.74-
Jul 5, 202427.8427.8427.7427.7427.74300
Jul 4, 202427.6227.6227.6227.6227.62-
Jul 3, 202427.2827.2827.2827.2827.28-
Jul 2, 202427.1427.1427.1427.1427.14-
Jul 1, 202426.7226.7226.7226.7226.72-
Jun 28, 202426.8626.8626.8626.8626.86-
Jun 27, 202426.8626.8626.8626.8626.86-
Jun 26, 202426.8626.8626.8626.8626.86-
Jun 25, 202426.8626.8626.8626.8626.86-
Jun 24, 202426.8626.8626.8626.8626.86-
Jun 21, 202426.8626.8626.8626.8626.86-
Jun 20, 202426.8626.8626.8626.8626.86-
Jun 19, 202426.8626.8626.8626.8626.86-
Jun 18, 202426.8626.8626.8626.8626.86-
Jun 17, 202426.8626.8626.8626.8626.86-
Jun 14, 202427.2827.2826.9626.9626.96300
Jun 13, 202427.6827.6827.6827.6827.68-
Jun 12, 202427.6827.6827.6827.6827.68-
Jun 11, 202428.5228.5228.5228.5228.52-
Jun 10, 202428.5228.5228.5228.5228.52-
Jun 7, 202428.5228.5228.5228.5228.52-
Jun 6, 202428.5228.5228.5228.5228.52-
Jun 5, 202428.5228.5228.5228.5228.52-
Jun 4, 202428.5228.5228.5228.5228.52-
Jun 3, 202428.5228.5228.5228.5228.52-
May 31, 202428.5228.5228.5228.5228.52-
May 30, 202428.5228.5228.5228.5228.52-
May 29, 202428.5228.5228.5228.5228.52-
May 28, 202428.4828.4828.4828.4828.48-
May 27, 202428.4828.4828.4828.4828.48-
May 24, 202428.4828.4828.4828.4828.48-
May 23, 202428.4828.4828.4828.4828.48-
May 22, 202429.0429.0429.0429.0429.04-
May 21, 202429.2629.2629.2629.2629.26-
May 20, 202429.2629.2629.2629.2629.26-
May 17, 202429.2629.2629.2629.2629.26-
May 16, 202429.2629.2629.2629.2629.26-
May 15, 202429.9029.9029.9029.9029.90-
May 14, 202429.9029.9029.9029.9029.90-
May 13, 202430.3030.3030.3030.3030.30-
May 10, 202430.5430.5430.5430.5430.54-
May 9, 202430.3030.3030.3030.3030.30-
May 8, 202430.5430.5430.5430.5430.54-
May 7, 202429.5229.5229.5229.5229.52-
May 6, 202429.2829.2829.2829.2829.28-
May 3, 202429.0829.0829.0829.0829.08-
May 2, 202428.5428.5428.5428.5428.54-
Apr 30, 202428.5428.5428.5428.5428.54-

Related Tickers

7EJ.BE Western Bulk Chartering AS
1.2350
-3.14%
 
PVP.VN Pacific Petroleum Transportation Joint Stock Company
13,600.00
0.00%
 
VENTANAS.SN Puerto Ventanas S.A.
124.10
-4.54%
 
MITI.JK PT Mitra Investindo Tbk
150.00
+2.04%
 
NS6.BE Belships ASA
0.0000
0.00%
 
ELPI.JK PT Pelayaran Nasional Ekalya Purnamasari Tbk
376.00
+0.53%
 
NYK.MU Nippon Yusen Kabushiki Kaisha
5.85
0.00%
 
DVP.VN Dinh Vu Port Development and Investment Joint Stock Company
76,500.00
0.00%
 
36K.MU Klaveness Combination Carriers ASA
5.20
0.00%
 
8WN.F NS United Kaiun Kaisha, Ltd.
22.80
-5.79%