Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Libero Copper & Gold Corp. R (29H.F)

0.1260
-0.0360
(-22.22%)
At close: April 25 at 8:03:50 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.12600.12600.12600.12600.1260-
Apr 24, 20250.12200.16200.12200.16200.162067
Apr 23, 20250.10700.10700.10700.10700.1070-
Apr 22, 20250.11000.11000.11000.11000.1100-
Apr 17, 20250.10000.11400.10000.11400.11405,900
Apr 16, 20250.12500.13000.12500.13000.130010,000
Apr 15, 20250.12500.12500.12500.12500.1250-
Apr 14, 20250.12000.12000.12000.12000.1200-
Apr 11, 20250.10700.11700.10700.11700.1170500
Apr 10, 20250.09550.10800.09550.10800.1080-
Apr 9, 20250.09450.09450.09450.09450.0945-
Apr 8, 20250.10200.10200.10200.10200.1020-
Apr 7, 20250.09350.09600.09350.09600.0960-
Apr 4, 20250.12000.12000.11000.11000.110020,000
Apr 3, 20250.12000.12000.12000.12000.1200-
Apr 2, 20250.12000.12000.12000.12000.1200-
Apr 1, 20250.12000.12000.12000.12000.1200-
Mar 31, 20250.12000.12000.12000.12000.1200-
Mar 28, 20250.12000.12000.12000.12000.1200-
Mar 27, 20250.12600.12600.12600.12600.1260-
Mar 26, 20250.12500.12500.12500.12500.1250-
Mar 25, 20250.13700.13700.13200.13200.1320100
Mar 24, 20250.14700.14700.14700.14700.147011,000
Mar 21, 20250.12000.12000.12000.12000.1200-
Mar 20, 20250.12000.12000.12000.12000.1200-
Mar 19, 20250.11100.12100.11100.12100.1210-
Mar 18, 20250.10600.10600.10600.10600.1060-
Mar 17, 20250.11900.11900.11900.11900.1190-
Mar 14, 20250.11600.11600.11600.11600.1160-
Mar 13, 20250.11800.14500.11800.14500.145015,000
Mar 12, 20250.12700.15000.12700.15000.15001,000
Mar 11, 20250.15000.15000.15000.15000.150010,000
Mar 10, 20250.15100.15100.15000.15000.15005,333
Mar 7, 20250.15000.15000.15000.15000.1500-
Mar 6, 20250.15000.15000.15000.15000.1500-
Mar 5, 20250.13000.13000.13000.13000.1300-
Mar 4, 20250.13500.13500.13500.13500.1350-
Mar 3, 20250.16500.16500.16500.16500.165010,000
Feb 28, 20250.14300.19300.14300.19300.1930300
Feb 27, 20250.15000.18000.15000.18000.180015,000
Feb 26, 20250.13900.14000.13900.14000.1400-
Feb 25, 20250.14100.14100.14100.14100.1410220
Feb 24, 20250.14400.14400.14400.14400.1440-
Feb 21, 20250.14400.14400.14400.14400.1440-
Feb 20, 20250.14200.14200.14200.14200.1420-
Feb 19, 20250.14900.14900.14900.14900.1490-
Feb 18, 20250.14200.14200.14200.14200.1420-
Feb 17, 20250.12200.12200.12200.12200.1220-
Feb 14, 20250.14900.14900.14900.14900.1490-
Feb 13, 20250.14800.16000.14800.15000.150012,000
Feb 12, 20250.13500.13800.13500.13800.138015,000
Feb 11, 20250.14300.14300.14300.14300.1430-
Feb 10, 20250.17000.17000.17000.17000.170010,000
Feb 7, 20250.14100.14100.14100.14100.1410-
Feb 6, 20250.14400.14400.14400.14400.1440-
Feb 5, 20250.18000.18000.16500.16500.165019,900
Feb 4, 20250.15800.15800.15800.15800.1580-
Feb 3, 20250.15000.15000.15000.15000.1500-
Jan 31, 20250.15000.17900.15000.17900.17904,000
Jan 30, 20250.15000.15100.15000.15100.1510500
Jan 29, 20250.15000.15000.15000.15000.1500-
Jan 28, 20250.14700.14700.14700.14700.1470-
Jan 27, 20250.16000.17000.16000.17000.170010,000
Jan 24, 20250.15100.15100.15100.15100.1510-
Jan 23, 20250.18200.18400.18200.18400.18405,000
Jan 22, 20250.18200.18200.18200.18200.1820-
Jan 21, 20250.18400.18400.18400.18400.1840-
Jan 20, 20250.18100.18100.18100.18100.1810-
Jan 17, 20250.17600.17600.17600.17600.1760-
Jan 16, 20250.21000.21000.20000.20000.200029,050
Jan 15, 20250.21000.23800.21000.23800.238014,000
Jan 14, 20250.21000.25000.21000.23200.232027,000
Jan 13, 20250.20800.24600.20000.20000.2000800
Jan 10, 20250.22000.24000.22000.24000.24002,000
Jan 9, 20250.21600.25600.21600.23200.23204,900
Jan 8, 20250.21200.24600.21200.24000.240022,000
Jan 7, 20250.24000.25600.23800.23800.238056,050
Jan 6, 20250.24000.30000.23800.23800.2380122,500
Jan 3, 20250.21800.21800.21800.21800.2180-
Jan 2, 20250.20000.20000.20000.20000.2000-
Dec 30, 20240.19000.19000.19000.19000.19008,100
Dec 27, 20240.19700.21400.19700.21400.2140-
Dec 23, 20240.20400.21000.20400.21000.21002,000
Dec 20, 20240.19800.23800.19800.21000.210012,662
Dec 19, 20240.21000.22800.21000.22600.22605,212
Dec 18, 20240.19900.19900.19900.19900.1990-
Dec 17, 20240.21000.23600.21000.23600.23604,462
Dec 16, 20240.21200.23200.21200.23200.23206,260
Dec 13, 20240.18800.18800.18800.18800.1880-
Dec 12, 20240.20600.20600.20600.20600.2060-
Dec 11, 20240.20800.21200.20800.21200.2120520
Dec 10, 20240.20800.22000.20800.21800.21801,000
Dec 9, 20240.30000.30000.20400.20400.2040260
Dec 6, 20240.21000.21000.21000.21000.2100-
Dec 5, 20240.20400.20400.20400.20400.2040-
Dec 4, 20240.18000.21000.18000.21000.2100-
Dec 3, 20240.23000.26000.21000.23000.230012,642
Dec 2, 20240.26200.26200.26200.26200.2620-
Nov 29, 20240.23000.27400.23000.23400.23404,000
Nov 28, 20240.23000.23400.23000.23400.2340-
Nov 27, 20240.31000.31000.23000.23000.2300100
Nov 26, 20240.23000.25800.23000.25800.25804,000
Nov 25, 20240.25000.25600.25000.25000.250013,530
Nov 22, 20240.25000.29200.25000.29200.292010,350
Nov 21, 20240.25200.29200.25200.29200.29204,500
Nov 20, 20240.25000.25000.25000.25000.25005,000
Nov 19, 20240.27000.31000.25000.25000.250015,370
Nov 18, 20240.27000.30000.27000.27000.270013,396
Nov 15, 20240.25000.26600.25000.25000.25002,000
Nov 14, 20240.27400.30000.27400.29000.290019,650
Nov 13, 20240.29000.29200.28200.28200.2820450
Nov 12, 20240.29000.32000.29000.32000.320011,000
Nov 11, 20240.31000.33400.29000.32000.3200192,592
Nov 8, 20240.29000.29800.29000.29800.298014,875
Nov 7, 20240.30000.33000.29800.29800.298069,400
Nov 6, 20240.30000.35000.30000.35000.35009,500
Nov 5, 20240.25400.32800.25400.32000.320052,570
Nov 4, 20240.25800.31400.25800.30000.3000500
Nov 1, 20240.21400.21400.21400.21400.2140-
Oct 31, 20240.25000.25400.25000.25000.2500-
Oct 30, 20240.25000.25000.25000.25000.2500-
Oct 29, 20240.25000.25600.25000.25600.2560-
Oct 28, 20240.25000.25000.25000.25000.2500-
Oct 25, 20240.24000.24000.24000.24000.2400-
Oct 24, 20240.24000.24000.24000.24000.2400-
Oct 23, 20240.22200.22200.22200.22200.2220-
Oct 22, 20240.20800.20800.20800.20800.20802,150
Oct 21, 20240.16000.16000.16000.16000.1600-
Oct 18, 20240.17400.17400.17400.17400.1740-
Oct 17, 20240.17400.17400.17400.17400.1740-
Oct 16, 20240.16700.16700.16700.16700.1670-
Oct 15, 20240.16600.16600.16600.16600.16601,040
Oct 14, 20240.16600.16600.16600.16600.1660-
Oct 11, 20240.16600.16600.16600.16600.1660-
Oct 10, 20240.16300.16300.16300.16300.1630-
Oct 9, 20240.16700.16700.16700.16700.1670-
Oct 8, 20240.15400.15400.15400.15400.1540-
Oct 7, 20240.15100.15100.15100.15100.1510-
Oct 4, 20240.14700.14700.14700.14700.1470-
Oct 3, 20240.14800.14800.14800.14800.1480-
Oct 2, 20240.15400.15400.15400.15400.1540400
Oct 1, 20240.15300.15300.15300.15300.1530-
Sep 30, 20240.20000.20000.19000.19000.190010,000
Sep 27, 20240.15600.15600.15600.15600.1560-
Sep 26, 20240.16000.16000.16000.16000.1600-
Sep 25, 20240.15300.21000.15300.21000.21003,000
Sep 24, 20240.15000.15000.15000.15000.1500-
Sep 23, 20240.15800.15800.15800.15800.1580-
Sep 20, 20240.15800.15800.15800.15800.1580-
Sep 19, 20240.16800.16800.16800.16800.1680-
Sep 18, 20240.18800.18800.18800.18800.1880-
Sep 17, 20240.14800.14800.14800.14800.1480-
Sep 16, 20240.13600.16200.13600.16200.1620-
Sep 13, 20240.13900.13900.13900.13900.1390-
Sep 12, 20240.13100.13100.13100.13100.1310-
Sep 11, 20240.13300.13300.13300.13300.1330-
Sep 10, 20240.12000.12000.12000.12000.1200-
Sep 9, 20240.12700.12700.12700.12700.1270-
Sep 6, 20240.13300.13300.13300.13300.1330-
Sep 5, 20240.15000.15000.15000.15000.1500-
Sep 4, 20240.14000.18400.14000.18400.184010,900
Sep 3, 20240.19500.19500.19500.19500.19505,000
Sep 2, 20240.17500.17500.17500.17500.1750-
Aug 30, 20240.17500.17500.17500.17500.1750-
Aug 29, 20240.17500.17500.17500.17500.1750-
Aug 28, 20240.17500.17500.17500.17500.1750-
Aug 27, 20240.17500.18000.17500.18000.1800-
Aug 26, 20240.17500.17500.17500.17500.1750-
Aug 23, 20240.17500.17500.17500.17500.1750-
Aug 22, 20240.17500.17500.17500.17500.1750-
Aug 21, 20240.17500.17500.17500.17500.1750-
Aug 20, 20240.14200.14200.14200.14200.1420-
Aug 19, 20240.12600.12600.12600.12600.1260-
Aug 16, 20240.11900.11900.11900.11900.1190-
Aug 15, 20240.12600.12600.12600.12600.1260-
Aug 14, 20240.11900.11900.11900.11900.1190-
Aug 13, 20240.12000.12000.12000.12000.1200-
Aug 12, 20240.12700.17700.12700.17700.1770650
Aug 9, 20240.12700.12700.12700.12700.1270-
Aug 8, 20240.11300.11300.11300.11300.1130-
Aug 7, 20240.12300.12300.12300.12300.1230-
Aug 6, 20240.13200.13200.13200.13200.1320-
Aug 5, 20240.13100.13100.13100.13100.1310-
Aug 2, 20240.14400.14400.14400.14400.1440-
Aug 1, 20240.14100.14100.14100.14100.1410-
Jul 31, 20240.12700.12700.12700.12700.1270-
Jul 30, 20240.14000.14000.14000.14000.1400-
Jul 29, 20240.15300.15300.15300.15300.1530-
Jul 26, 20240.15300.15300.15300.15300.1530-
Jul 25, 20240.15400.15400.15400.15400.1540-
Jul 24, 20240.15700.15700.15700.15700.1570-
Jul 23, 20240.16000.18800.16000.18800.1880200
Jul 22, 20240.15700.15700.15700.15700.1570-
Jul 19, 20240.16400.18400.16400.18400.1840-
Jul 18, 20240.17100.20400.17100.20400.2040-
Jul 17, 20240.16500.16500.16500.16500.1650-
Jul 16, 20240.16100.16100.16100.16100.1610-
Jul 15, 20240.16200.16200.16200.16200.1620-
Jul 12, 20240.17600.17600.17600.17600.1760-
Jul 11, 20240.15600.19900.15600.19900.19902,000
Jul 10, 20240.19100.22800.19100.22000.22002,000
Jul 9, 20240.19700.19700.19700.19700.1970-
Jul 8, 20240.21200.23000.21200.23000.2300-
Jul 5, 20240.19800.21600.19800.21600.2160-
Jul 4, 20240.19800.19800.19800.19800.1980-
Jul 3, 20240.23200.23200.19800.19800.1980100
Jul 2, 20240.20400.20400.20400.20400.2040-
Jul 1, 20240.20600.20600.20600.20600.2060-
Jun 28, 20240.20600.28600.20600.28600.28603,000
Jun 27, 20240.20600.20600.20600.20600.2060-
Jun 26, 20240.22000.22000.22000.22000.2200-
Jun 25, 20240.18200.28400.18200.28400.28401,170
Jun 24, 20240.18900.18900.18900.18900.1890-
Jun 21, 20240.21800.24200.20800.24200.2420300
Jun 20, 20240.22400.22400.22400.22400.2240-
Jun 19, 20240.21600.21600.21600.21600.2160-
Jun 18, 20240.22600.22600.22600.22600.2260-
Jun 17, 20240.24400.24400.24400.24400.2440-
Jun 14, 20240.24600.24600.24600.24600.2460-
Jun 13, 20240.25200.25200.25200.25200.25201,400
Jun 12, 20240.28000.28000.28000.28000.28005,000
Jun 11, 20240.28000.28000.28000.28000.2800-
Jun 10, 20240.26400.26400.26400.26400.2640-
Jun 7, 20240.28200.28200.28000.28000.280020
Jun 6, 20240.28200.28200.28200.28200.2820-
Jun 5, 20240.27400.27400.27400.27400.2740-
Jun 4, 20240.28400.30000.28400.30000.3000401
Jun 3, 20240.29000.29000.29000.29000.2900-
May 31, 20240.29000.29000.29000.29000.2900-
May 30, 20240.30200.30200.27200.27200.27205,000
May 29, 20240.27200.27200.27200.27200.2720-
May 28, 20240.26400.26400.26400.26400.2640-
May 27, 20240.24800.28800.24800.28800.28803,400
May 24, 20240.24200.24200.24200.24200.2420-
May 23, 20240.24800.24800.24800.24800.2480-
May 22, 20240.25600.25600.25600.25600.2560-
May 21, 20240.25200.25200.25200.25200.2520-
May 20, 20240.25200.25200.25200.25200.2520-
May 17, 20240.25000.25000.25000.25000.2500-
May 16, 20240.24800.24800.24800.24800.2480-
May 15, 20240.26000.26000.26000.26000.2600-
May 14, 20240.26000.26000.26000.26000.2600-
May 13, 20240.27000.27000.27000.27000.2700-
May 10, 20240.29800.30000.29800.29800.29801,169
May 9, 20240.31400.31400.31400.31400.3140-
May 8, 20240.29400.29400.29400.29400.2940-
May 7, 20240.31200.31200.31200.31200.3120-
May 6, 20240.31200.31200.30800.30800.3080175
May 3, 20240.31200.31200.31200.31200.3120-
May 2, 20240.30600.32800.30200.30200.3020500
Apr 30, 20240.34800.34800.34800.34800.3480-
Apr 29, 20240.36800.36800.36800.36800.3680-
Apr 26, 20240.33400.33400.33400.33400.3340-
Apr 25, 20240.34000.34000.34000.34000.3400-