Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Bufab AB (29B.BE)

36.52
+1.00
+(2.82%)
At close: April 30 at 7:35:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202535.5436.5235.5436.5236.52-
Apr 29, 202535.6035.7835.2635.5235.52-
Apr 28, 202535.2035.9635.2035.6035.60-
Apr 25, 2025 0.4741275 Dividend
Apr 25, 202535.3435.4834.7635.1835.18-
Apr 24, 202533.9435.5433.4035.3230.07-
Apr 23, 202533.4434.5833.4433.9628.91-
Apr 22, 202532.8633.5032.0433.4628.49-
Apr 17, 202532.7832.9232.4232.9228.03-
Apr 16, 202533.3833.3832.5632.9028.01-
Apr 15, 202533.1233.5432.9233.4428.47-
Apr 14, 202530.5633.1230.5633.0228.11-
Apr 11, 202532.5432.5430.3630.5426.00-
Apr 10, 202531.6634.0031.6632.5427.70-
Apr 9, 202532.9832.9830.8031.1826.55-
Apr 8, 202533.0233.5032.9633.0228.11-
Apr 7, 202532.3034.1032.3032.8427.96-
Apr 4, 202536.4036.4034.2634.7429.58-
Apr 3, 202537.5437.6436.4036.6031.16-
Apr 2, 202537.7637.7636.7237.3831.82-
Apr 1, 202536.8838.0636.8837.7632.15-
Mar 31, 202538.0038.0036.6836.8631.38-
Mar 28, 202538.9238.9637.9638.0432.39-
Mar 27, 202539.9039.9038.4038.9033.12-
Mar 26, 202539.6640.0639.2439.8233.90-
Mar 25, 202539.8840.0839.6839.6833.78-
Mar 24, 202539.1239.8439.1239.8433.92-
Mar 21, 202539.6039.6038.7639.1433.32-
Mar 20, 202540.4240.4238.9839.6033.71-
Mar 19, 202539.8040.4239.8040.3834.38-
Mar 18, 202539.3439.8639.3439.8633.94-
Mar 17, 202539.4439.7439.1839.3833.53-
Mar 14, 202539.0439.5838.9239.4633.59-
Mar 13, 202539.3239.3238.6039.0233.22-
Mar 12, 202538.7439.8238.5039.3433.49-
Mar 11, 202540.2240.6438.6438.7032.95-
Mar 10, 202540.9241.3240.2040.2234.24-
Mar 7, 202540.6441.0040.0040.8634.79-
Mar 6, 202540.9641.1040.0440.6634.62-
Mar 5, 202539.6441.2039.6440.7034.65-
Mar 4, 202541.7041.7039.5239.5633.68-
Mar 3, 202540.8841.7440.8841.6835.48-
Feb 28, 202540.8040.9040.5040.5434.51-
Feb 27, 202541.4641.4640.8840.8834.80-
Feb 26, 202540.7441.6040.7441.4635.30-
Feb 25, 202541.3241.7240.7840.7834.72-
Feb 24, 202541.4041.6440.9641.3435.20-
Feb 21, 202541.5842.2641.4441.4835.31-
Feb 20, 202541.5241.9241.1441.5835.40-
Feb 19, 202543.4043.4041.4441.4435.28-
Feb 18, 202542.7843.3842.6843.3636.91-
Feb 17, 202542.3642.7841.8642.7836.42-
Feb 14, 202541.8042.3441.6642.3436.05-
Feb 13, 202540.1241.7240.1241.7235.52-
Feb 12, 202539.8240.2439.7040.0634.11-
Feb 11, 202539.5840.1439.5639.8633.94-
Feb 10, 202539.4239.6239.2239.6233.73-
Feb 7, 202539.0239.5638.2239.4233.56-
Feb 6, 202540.9640.9638.2839.0033.20-
Feb 5, 202541.1041.2441.0041.0034.91-
Feb 4, 202540.3441.1239.9841.1034.99-
Feb 3, 202538.9640.4038.9640.3234.33-
Jan 31, 202540.4440.8640.4440.6434.60-
Jan 30, 202540.0640.6639.9840.4434.43-
Jan 29, 202540.7641.2440.0640.0634.11-
Jan 28, 202540.0641.0240.0640.7434.68-
Jan 27, 202540.0240.1239.7640.0434.09-
Jan 24, 202539.7240.0639.7240.0434.09-
Jan 23, 202539.4439.7239.3239.6833.78-
Jan 22, 202538.6239.4438.6239.4433.58-
Jan 21, 202537.9038.5837.8638.5832.85-
Jan 20, 202537.7838.0637.5437.9232.28-
Jan 17, 202537.5038.1637.5037.7832.16-
Jan 16, 202536.7237.6636.7237.5231.94-
Jan 15, 202535.5636.9435.5636.7431.28-
Jan 14, 202535.6636.0435.5635.5630.27-
Jan 13, 202536.2036.2035.3635.6430.34-
Jan 10, 202537.2237.4836.2036.2230.84-
Jan 9, 202537.1237.3037.1037.2431.70-
Jan 8, 202537.3837.4036.9437.1431.62-
Jan 7, 202537.7838.5637.1837.4031.84-
Jan 6, 202537.8837.8837.7637.7632.15-
Jan 3, 202538.3638.5637.8637.8832.25-
Jan 2, 202538.3439.0638.3438.3632.66-
Dec 30, 202438.1438.3438.0038.1632.49-
Dec 27, 202437.8438.4837.8438.1032.44-
Dec 23, 202437.8238.1637.6837.9032.27-
Dec 20, 202438.1038.1037.1237.8832.25-
Dec 19, 202438.7038.7038.0838.1032.44-
Dec 18, 202438.3038.8438.3038.8033.03-
Dec 17, 202438.8438.8438.0638.3832.68-
Dec 16, 202438.6838.8838.3038.8433.07-
Dec 13, 202439.2439.4838.6838.7032.95-
Dec 12, 202439.1639.4038.8639.2833.44-
Dec 11, 202438.8839.2838.4639.1233.31-
Dec 10, 202439.5239.5238.8638.8633.08-
Dec 9, 202438.9839.7438.9839.5033.63-
Dec 6, 202438.6439.1038.5838.9633.17-
Dec 5, 202438.8639.0438.4038.6432.90-
Dec 4, 202437.4438.8437.4438.8433.07-
Dec 3, 202437.0237.4636.9837.4631.89-
Dec 2, 202435.3837.0435.2837.0431.53-
Nov 29, 202435.6035.7235.2035.4430.17-
Nov 28, 202435.9635.9635.3035.5630.27-
Nov 27, 202436.3436.4835.9835.9830.63-
Nov 26, 202436.1436.3035.7236.3030.90-
Nov 25, 202436.0036.7236.0036.1430.77-
Nov 22, 202435.5836.3235.3436.0030.65-
Nov 21, 202434.8635.6434.8635.5830.29-
Nov 20, 202435.1035.7034.8434.8429.66-
Nov 19, 202435.2435.6034.3635.1229.90-
Nov 18, 202434.8035.2634.8035.1829.95-
Nov 15, 202435.9836.3834.7834.8029.63-
Nov 14, 202435.2636.0635.2636.0430.68-
Nov 13, 202435.6835.7434.6835.2229.98-
Nov 12, 202435.4435.7035.2235.6830.38-
Nov 11, 202434.4835.5234.4835.4630.19-
Nov 8, 202434.3234.6434.2434.4229.30-
Nov 7, 202433.1634.5033.1634.2829.18-
Nov 6, 202433.4034.0233.1433.1428.21-
Nov 5, 202432.9433.3232.8633.2628.32-
Nov 4, 202432.2432.9832.2432.9628.06-
Nov 1, 202432.9232.9832.1832.1827.40-
Oct 31, 202433.3033.3032.8232.9228.03-
Oct 30, 202433.8033.8033.3233.3428.38-
Oct 29, 202433.8834.0233.7833.8028.78-
Oct 28, 202433.9234.0033.7633.8828.84-
Oct 25, 202434.0834.0833.8233.9428.90-
Oct 24, 202431.9234.7431.9234.1229.05-
Oct 23, 202432.2432.2431.3831.9227.18-
Oct 22, 202431.6032.2631.2432.2427.45-
Oct 21, 202431.6231.7231.1431.5826.89-
Oct 18, 202431.5031.9431.4631.6226.92-
Oct 17, 202431.2231.7831.1031.5426.85-
Oct 16, 202431.6631.6631.0031.2426.60-
Oct 15, 202431.3631.7431.3631.6826.97-
Oct 14, 202431.6632.0031.0031.3826.72-
Oct 11, 202431.1631.8031.0231.7026.99-
Oct 10, 202431.8031.8030.9431.1626.53-
Oct 9, 202431.4631.9231.1631.7827.06-
Oct 8, 202431.4831.4831.1031.4026.73-
Oct 7, 202431.9032.0231.3431.4426.77-
Oct 4, 202431.5831.8831.4831.8827.14-
Oct 3, 202431.6232.1431.5831.5826.89-
Oct 2, 202431.7031.7031.3631.7026.99-
Oct 1, 202432.1832.2831.6631.7026.99-
Sep 30, 202432.7632.7632.1832.2027.41-
Sep 27, 202432.4232.7032.2632.7027.84-
Sep 26, 202432.0432.6432.0432.4827.65-
Sep 25, 202431.8632.0631.6432.0027.24-
Sep 24, 202430.3031.8830.3031.8827.14-
Sep 23, 202432.2032.2030.2430.2625.76-
Sep 20, 202433.0433.0431.9032.1827.40-
Sep 19, 202433.2033.5232.9033.0628.15-
Sep 18, 202435.4835.4832.8233.2428.30-
Sep 17, 202436.0436.2235.2635.4630.19-
Sep 16, 202436.6836.6835.7235.9830.63-
Sep 13, 202435.4636.6635.4636.6431.19-
Sep 12, 202435.0235.8635.0235.4430.17-
Sep 11, 202435.9435.9434.9035.0429.83-
Sep 10, 202436.5236.6835.6635.9030.56-
Sep 9, 202435.1236.5835.1236.5831.14-
Sep 6, 202436.0236.3435.1635.1629.93-
Sep 5, 202437.4437.4435.9036.0430.68-
Sep 4, 202437.4237.6637.0837.4231.86-
Sep 3, 202438.2038.3237.3837.4031.84-
Sep 2, 202438.2838.3237.2838.2632.57-
Aug 30, 202438.2638.3837.6638.2832.59-
Aug 29, 202437.9438.3037.8638.2632.57-
Aug 28, 202437.3838.2837.3837.8832.25-
Aug 27, 202437.1037.4236.9437.4231.86-
Aug 26, 202436.8237.1436.1437.1231.60-
Aug 23, 202436.0636.9035.9036.8631.38-
Aug 22, 202436.1836.3435.9636.0430.68-
Aug 21, 202435.6036.2035.2036.2030.82-
Aug 20, 202435.8835.9635.4235.6030.31-
Aug 19, 202435.3235.8835.3235.8830.55-
Aug 16, 202435.4235.6635.2035.3030.05-
Aug 15, 202435.0435.7034.9035.4030.14-
Aug 14, 202435.1235.5634.7035.0029.80-
Aug 13, 202435.0035.3234.6635.2029.97-
Aug 12, 202435.4235.4434.7434.9829.78-
Aug 9, 202434.5835.5234.5835.4030.14-
Aug 8, 202435.8635.8634.4634.5829.44-
Aug 7, 202435.0636.5035.0635.8030.48-
Aug 6, 202435.0635.7234.4035.0029.80-
Aug 5, 202435.6235.6233.6834.9829.78-
Aug 2, 202437.7037.7035.6635.6830.38-
Aug 1, 202438.5238.7837.6837.6832.08-
Jul 31, 202438.1438.5838.1438.5032.78-
Jul 30, 202437.6638.1437.3638.1432.47-
Jul 29, 202437.5037.6837.4437.6632.06-
Jul 26, 202436.4437.5036.4437.4631.89-
Jul 25, 202437.6037.6035.9436.5031.07-
Jul 24, 202438.0038.0037.3237.6232.03-
Jul 23, 202438.0038.1437.5238.1032.44-
Jul 22, 202438.9838.9838.0038.0032.35-
Jul 19, 202439.3239.3238.5238.9833.19-
Jul 18, 202439.0439.4638.4839.3833.53-
Jul 17, 202439.0839.0838.6239.0433.24-
Jul 16, 202438.5639.0437.6839.0433.24-
Jul 15, 202437.7838.6237.2838.6032.86-
Jul 12, 202434.5837.8234.5837.8232.20-
Jul 11, 202434.0434.8833.9034.7229.56-
Jul 10, 202434.1834.8834.0234.0228.96-
Jul 9, 202434.8434.8434.1634.2029.12-
Jul 8, 202434.8435.1634.6034.9029.71-
Jul 5, 202435.0435.0634.7034.9029.71-
Jul 4, 202434.9835.4234.9235.0229.81-
Jul 3, 202434.3835.3634.3834.9429.75-
Jul 2, 202434.1634.3633.8234.3629.25-
Jul 1, 202434.4034.7634.1034.2029.12-
Jun 28, 202434.7834.8034.3634.4429.32-
Jun 27, 202434.4234.8434.1234.8229.64-
Jun 26, 202434.1634.4634.0634.4429.32-
Jun 25, 202435.0035.0034.1434.1829.10-
Jun 24, 202434.5835.0434.0434.9829.78-
Jun 21, 202434.5834.6834.5634.6029.46-
Jun 20, 202434.0635.1234.0634.6229.47-
Jun 19, 202433.4434.1833.3234.0829.01-
Jun 18, 202435.4235.6233.4233.4428.47-
Jun 17, 202435.4635.6235.2435.4030.14-
Jun 14, 202436.7836.9235.2235.4230.16-
Jun 13, 202437.4637.4636.7436.8031.33-
Jun 12, 202436.0237.6835.9037.5231.94-
Jun 11, 202435.2436.0235.2436.0230.67-
Jun 10, 202434.0435.2433.7035.2430.00-
Jun 7, 202433.8634.2033.5433.9628.91-
Jun 6, 202432.8233.9232.8233.8228.79-
Jun 5, 202433.5033.8833.1433.8828.84-
Jun 4, 202433.4833.4832.9633.4428.47-
Jun 3, 202433.7834.0833.4233.5228.54-
May 31, 202433.0833.7833.0833.7828.76-
May 30, 202432.8233.0632.1833.0628.15-
May 29, 202433.1433.1432.8232.8427.96-
May 28, 202432.8433.6632.8433.1828.25-
May 27, 202432.8432.9832.3632.8027.92-
May 24, 202432.9232.9232.3832.8227.94-
May 23, 202432.5633.7032.5632.8827.99-
May 22, 202432.5632.5632.0832.4827.65-
May 21, 202432.7032.7832.4232.5627.72-
May 20, 202432.1032.7032.1032.6827.82-
May 17, 202431.8632.1231.6632.1027.33-
May 16, 202431.7031.9831.5831.9027.16-
May 15, 202431.2031.7231.2031.7227.01-
May 14, 202431.2831.2830.7631.1626.53-
May 13, 202431.0031.4830.9431.3026.65-
May 10, 202430.4631.3030.4631.0226.41-
May 9, 202430.4030.4830.4030.4625.93-
May 8, 202429.9230.4429.9230.4425.92-
May 7, 202429.8230.1429.7229.9625.51-
May 6, 202430.0230.3629.8229.8625.42-
May 3, 202429.1030.0629.1030.0425.57-
May 2, 202428.9629.1828.7429.1024.77-
Apr 30, 202428.6028.9628.4028.8224.54-