Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

298380.KS,0P0001FBIC,686419 (298380.KS)

28,200.00
+300.00
+(1.08%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202563,600.0070,900.0063,600.0068,700.0068,700.002,875,974
Apr 21, 202564,200.0065,800.0063,100.0064,900.0064,900.00982,702
Apr 18, 202565,000.0066,200.0062,400.0064,700.0064,700.001,434,706
Apr 17, 202563,000.0066,100.0063,000.0064,900.0064,900.001,359,769
Apr 16, 202563,200.0066,300.0061,700.0063,300.0063,300.001,827,099
Apr 15, 202564,100.0066,600.0061,400.0064,000.0064,000.002,344,703
Apr 14, 202557,500.0063,900.0056,200.0062,200.0062,200.003,739,323
Apr 11, 202555,700.0058,500.0054,700.0056,200.0056,200.002,289,074
Apr 10, 202555,500.0058,800.0054,100.0056,800.0056,800.004,212,215
Apr 9, 202549,850.0057,400.0048,600.0052,600.0052,600.006,893,422
Apr 8, 202551,000.0052,600.0046,350.0051,000.0051,000.008,076,676
Apr 7, 202544,250.0044,250.0042,800.0044,250.0044,250.002,191,359
Apr 4, 202534,000.0034,950.0032,950.0034,050.0034,050.00600,981
Apr 3, 202531,350.0035,100.0031,300.0034,600.0034,600.00797,674
Apr 2, 202535,750.0035,750.0033,000.0033,000.0033,000.001,463,641
Apr 1, 202536,200.0037,450.0035,550.0036,800.0036,800.00808,922
Mar 31, 202533,100.0034,950.0033,000.0034,450.0034,450.00438,122
Mar 28, 202534,700.0035,200.0033,150.0033,700.0033,700.00420,585
Mar 27, 202533,750.0034,950.0033,600.0033,800.0033,800.00268,076
Mar 26, 202535,350.0035,850.0032,600.0034,600.0034,600.00606,905
Mar 25, 202535,700.0036,350.0035,200.0035,600.0035,600.00286,592
Mar 24, 202536,900.0038,000.0035,550.0035,800.0035,800.00419,237
Mar 21, 202536,800.0038,450.0036,200.0037,000.0037,000.00891,956
Mar 20, 202541,050.0041,100.0037,250.0037,550.0037,550.001,279,445
Mar 19, 202540,600.0044,350.0040,200.0040,550.0040,550.001,911,660
Mar 18, 202539,850.0041,650.0039,150.0041,150.0041,150.001,205,671
Mar 17, 202538,450.0039,850.0037,300.0039,750.0039,750.00817,690
Mar 14, 202536,750.0038,550.0036,700.0037,650.0037,650.00594,778
Mar 13, 202537,500.0038,600.0036,200.0036,950.0036,950.001,184,146
Mar 12, 202539,600.0039,650.0038,050.0038,100.0038,100.00771,179
Mar 11, 202538,300.0039,900.0038,000.0039,550.0039,550.00554,459
Mar 10, 202538,150.0040,300.0037,350.0039,500.0039,500.00706,656
Mar 7, 202539,500.0039,700.0037,450.0038,650.0038,650.001,204,783
Mar 6, 202541,650.0041,700.0039,600.0040,250.0040,250.001,103,576
Mar 5, 202542,550.0043,600.0041,250.0042,000.0042,000.001,129,443
Mar 4, 202540,000.0042,700.0040,000.0042,350.0042,350.001,611,188
Feb 28, 202540,300.0041,450.0039,900.0040,350.0040,350.00823,837
Feb 27, 202539,550.0041,550.0039,250.0041,200.0041,200.001,677,785
Feb 26, 202539,600.0039,900.0038,350.0039,550.0039,550.00814,551
Feb 25, 202537,550.0040,500.0036,850.0039,600.0039,600.001,636,229
Feb 24, 202538,700.0040,500.0037,550.0037,900.0037,900.001,719,482
Feb 21, 202539,100.0040,200.0038,650.0039,100.0039,100.001,366,180
Feb 20, 202540,900.0042,400.0039,400.0039,400.0039,400.002,934,456
Feb 19, 202544,550.0045,100.0040,150.0041,200.0041,200.005,214,445
Feb 18, 202539,000.0047,250.0037,950.0046,900.0046,900.007,247,043
Feb 17, 202539,150.0039,700.0037,650.0038,700.0038,700.00957,604
Feb 14, 202538,500.0040,250.0038,350.0039,500.0039,500.001,008,025
Feb 13, 202540,900.0040,950.0038,200.0038,800.0038,800.001,295,115
Feb 12, 202538,400.0041,450.0037,600.0040,800.0040,800.001,622,639
Feb 11, 202540,300.0041,150.0037,550.0038,750.0038,750.001,668,433
Feb 10, 202540,400.0041,500.0038,250.0039,500.0039,500.001,372,249
Feb 7, 202537,900.0039,900.0037,450.0039,450.0039,450.001,176,546
Feb 6, 202539,200.0039,950.0037,650.0038,050.0038,050.001,411,375
Feb 5, 202537,950.0038,800.0037,450.0038,200.0038,200.00814,614
Feb 4, 202537,450.0039,000.0037,200.0037,900.0037,900.001,478,003
Feb 3, 202535,850.0038,750.0035,500.0037,100.0037,100.002,116,179
Jan 31, 202535,650.0036,500.0035,300.0036,350.0036,350.001,147,256
Jan 24, 202535,800.0036,800.0034,800.0035,300.0035,300.002,439,386
Jan 23, 202532,200.0034,800.0032,000.0033,800.0033,800.001,815,835
Jan 22, 202532,950.0033,600.0032,150.0032,200.0032,200.00729,101
Jan 21, 202532,250.0032,950.0031,900.0032,450.0032,450.00519,376
Jan 20, 202532,800.0032,800.0031,000.0031,850.0031,850.00617,835
Jan 17, 202532,850.0033,050.0031,750.0032,500.0032,500.00638,900
Jan 16, 202530,750.0033,350.0030,600.0032,850.0032,850.001,869,175
Jan 15, 202530,850.0031,100.0029,400.0029,700.0029,700.00650,437
Jan 14, 202531,000.0031,400.0030,750.0030,900.0030,900.00371,203
Jan 13, 202530,550.0031,400.0030,350.0030,700.0030,700.00476,050
Jan 10, 202532,300.0032,350.0030,650.0031,050.0031,050.00802,026
Jan 9, 202530,200.0032,800.0029,600.0032,050.0032,050.001,501,155
Jan 8, 202531,550.0032,100.0029,800.0029,900.0029,900.00963,324
Jan 7, 202530,800.0032,000.0030,650.0031,650.0031,650.00781,691
Jan 6, 202531,150.0031,200.0030,200.0030,750.0030,750.00571,106
Jan 3, 202530,100.0031,400.0029,550.0031,150.0031,150.00678,046
Jan 2, 202530,050.0030,300.0029,400.0029,750.0029,750.00427,846
Dec 30, 202428,050.0030,450.0028,000.0029,900.0029,900.00801,055
Dec 27, 202428,200.0029,200.0027,850.0028,450.0028,450.00575,385
Dec 26, 202428,700.0029,150.0028,100.0028,500.0028,500.00509,834
Dec 24, 202427,300.0029,050.0026,950.0028,450.0028,450.00686,117
Dec 23, 202426,900.0027,650.0026,550.0027,150.0027,150.00461,368
Dec 20, 202427,100.0027,450.0026,400.0026,400.0026,400.00691,714
Dec 19, 202427,700.0028,350.0026,800.0027,350.0027,350.00820,616
Dec 18, 202428,900.0029,300.0028,050.0028,850.0028,850.00499,056
Dec 17, 202429,100.0029,600.0028,350.0029,000.0029,000.00456,625
Dec 16, 202430,500.0030,550.0029,000.0029,100.0029,100.00594,627
Dec 13, 202429,800.0030,700.0028,900.0030,100.0030,100.00473,162
Dec 12, 202429,750.0030,800.0029,300.0029,500.0029,500.00771,536
Dec 11, 202429,900.0030,050.0028,900.0029,800.0029,800.00760,914
Dec 10, 202427,000.0029,650.0027,000.0029,600.0029,600.00931,967
Dec 9, 202428,000.0028,350.0026,350.0026,450.0026,450.001,154,661
Dec 6, 202429,300.0029,350.0027,600.0028,800.0028,800.00967,203
Dec 5, 202429,150.0030,000.0028,100.0029,300.0029,300.001,016,463
Dec 4, 202428,000.0029,100.0027,650.0028,600.0028,600.001,107,736
Dec 3, 202427,850.0029,150.0027,700.0028,750.0028,750.001,090,968
Dec 2, 202427,500.0028,250.0027,300.0027,600.0027,600.00703,746
Nov 29, 202428,100.0028,300.0026,900.0027,200.0027,200.00730,697
Nov 28, 202427,100.0028,100.0027,100.0027,500.0027,500.00857,419
Nov 27, 202426,600.0027,800.0025,950.0027,000.0027,000.001,007,780
Nov 26, 202428,550.0028,550.0026,450.0026,600.0026,600.001,008,042
Nov 25, 202427,850.0028,100.0027,200.0027,850.0027,850.001,179,585
Nov 22, 202427,500.0028,400.0026,500.0027,050.0027,050.002,044,626
Nov 21, 202428,750.0028,950.0026,350.0027,650.0027,650.002,863,221
Nov 20, 202431,250.0031,250.0028,900.0028,950.0028,950.001,838,418
Nov 19, 202431,800.0032,450.0030,250.0030,550.0030,550.001,420,181
Nov 18, 202432,550.0032,800.0030,550.0031,500.0031,500.001,971,355
Nov 15, 202431,850.0033,150.0030,550.0032,550.0032,550.002,704,747
Nov 14, 202433,950.0036,500.0032,650.0033,000.0033,000.002,074,227
Nov 13, 202437,950.0037,950.0033,450.0033,900.0033,900.002,884,832
Nov 12, 202440,550.0040,550.0037,800.0038,200.0038,200.001,798,412
Nov 11, 202437,850.0040,600.0036,850.0040,300.0040,300.002,415,054
Nov 8, 202436,400.0037,800.0036,150.0037,400.0037,400.001,420,820
Nov 7, 202438,050.0038,100.0034,800.0038,500.0038,500.001,877,533
Nov 6, 202437,400.0038,500.0036,650.0038,500.0038,500.001,410,913
Nov 5, 202438,950.0039,150.0036,850.0037,000.0037,000.001,077,362
Nov 4, 202435,950.0038,950.0034,350.0038,650.0038,650.001,936,054
Nov 1, 202436,900.0037,200.0035,250.0035,850.0035,850.001,100,917
Oct 31, 202437,200.0038,200.0036,600.0037,500.0037,500.00762,166
Oct 30, 202438,300.0038,300.0036,800.0037,450.0037,450.00938,571
Oct 29, 202437,400.0038,050.0036,300.0037,950.0037,950.001,173,959
Oct 28, 202436,900.0037,550.0035,800.0036,700.0036,700.001,210,165
Oct 25, 202438,400.0038,850.0036,800.0036,900.0036,900.001,106,874
Oct 24, 202437,750.0039,200.0037,700.0038,250.0038,250.001,087,478
Oct 23, 202440,500.0042,200.0037,700.0038,450.0038,450.003,017,253
Oct 22, 202440,950.0042,650.0040,000.0040,300.0040,300.002,218,422
Oct 21, 202439,500.0041,600.0038,400.0041,300.0041,300.002,197,094
Oct 18, 202440,250.0040,850.0038,400.0039,150.0039,150.001,962,966
Oct 17, 202442,050.0043,300.0039,550.0040,350.0040,350.003,313,261
Oct 16, 202440,650.0041,200.0039,800.0040,550.0040,550.001,319,868
Oct 15, 202441,100.0042,400.0040,100.0040,850.0040,850.002,734,244
Oct 14, 202440,050.0041,700.0039,500.0041,350.0041,350.004,461,221
Oct 11, 202435,150.0040,800.0034,850.0040,500.0040,500.0011,165,712
Oct 10, 202434,400.0035,500.0033,700.0035,100.0035,100.002,457,128
Oct 8, 202431,900.0034,000.0031,750.0033,900.0033,900.001,756,519
Oct 7, 202432,800.0032,850.0032,000.0032,200.0032,200.00695,786
Oct 4, 202431,800.0033,050.0031,550.0032,500.0032,500.001,298,483
Oct 2, 202430,950.0031,850.0030,600.0031,300.0031,300.00959,325
Sep 30, 202430,200.0031,200.0029,900.0031,000.0031,000.00670,522
Sep 27, 202430,900.0031,050.0029,850.0030,150.0030,150.00630,883
Sep 26, 202430,400.0031,500.0030,400.0031,100.0031,100.00715,012
Sep 25, 202431,600.0031,950.0030,250.0030,450.0030,450.001,093,608
Sep 24, 202432,750.0032,800.0031,350.0032,100.0032,100.00950,687
Sep 23, 202433,750.0033,750.0032,400.0032,850.0032,850.001,058,041
Sep 20, 202431,500.0033,700.0031,200.0033,000.0033,000.002,304,734
Sep 19, 202429,800.0031,900.0029,800.0031,500.0031,500.001,573,335
Sep 13, 202429,800.0030,050.0029,400.0029,550.0029,550.00614,898
Sep 12, 202428,250.0029,700.0028,050.0029,300.0029,300.00935,289
Sep 11, 202428,850.0029,450.0027,450.0027,900.0027,900.00997,927
Sep 10, 202429,850.0029,900.0028,800.0028,800.0028,800.00809,922
Sep 9, 202428,500.0029,850.0028,200.0029,200.0029,200.001,340,800
Sep 6, 202427,050.0029,600.0026,300.0028,900.0028,900.002,775,895
Sep 5, 202429,300.0029,400.0026,900.0027,550.0027,550.002,619,852
Sep 4, 202429,100.0030,150.0028,600.0028,800.0028,800.002,612,633
Sep 3, 202433,200.0033,800.0030,450.0030,700.0030,700.003,545,551
Sep 2, 202433,300.0034,800.0031,750.0033,550.0033,550.005,773,347
Aug 30, 202433,500.0035,850.0033,150.0034,600.0034,600.005,204,146
Aug 29, 202434,500.0038,500.0032,800.0033,950.0033,950.0015,995,123
Aug 28, 202432,550.0033,300.0032,100.0032,400.0032,400.001,256,800
Aug 27, 202432,900.0033,450.0031,850.0032,550.0032,550.001,031,060
Aug 26, 202431,800.0033,100.0031,500.0032,900.0032,900.002,060,596
Aug 23, 202429,400.0032,000.0029,350.0031,500.0031,500.001,455,643
Aug 22, 202430,350.0030,750.0029,350.0029,800.0029,800.00724,982
Aug 21, 202431,700.0032,400.0029,900.0030,450.0030,450.001,139,400
Aug 20, 202431,250.0032,450.0030,900.0031,300.0031,300.001,592,329
Aug 19, 202431,200.0031,600.0030,600.0031,150.0031,150.00955,515
Aug 16, 202429,900.0031,200.0029,800.0031,100.0031,100.00935,931
Aug 14, 202430,000.0030,750.0029,450.0029,750.0029,750.00701,383
Aug 13, 202430,600.0031,250.0029,200.0029,700.0029,700.001,107,723
Aug 12, 202430,450.0031,900.0030,050.0031,000.0031,000.001,715,046
Aug 9, 202430,500.0030,500.0029,250.0029,850.0029,850.00925,961
Aug 8, 202429,900.0030,600.0028,950.0030,000.0030,000.001,264,855
Aug 7, 202426,900.0030,750.0026,850.0030,400.0030,400.002,524,233
Aug 6, 202426,100.0027,550.0025,100.0027,100.0027,100.001,276,064
Aug 5, 202427,700.0028,250.0024,050.0025,050.0025,050.001,847,620
Aug 2, 202428,550.0029,550.0027,800.0028,250.0028,250.00997,390
Aug 1, 202429,000.0030,400.0028,350.0029,200.0029,200.001,321,449
Jul 31, 202431,650.0032,350.0027,900.0028,600.0028,600.003,062,299
Jul 30, 202430,250.0031,350.0029,650.0031,350.0031,350.002,268,794
Jul 29, 202429,400.0030,400.0029,150.0030,150.0030,150.001,524,611
Jul 26, 202428,150.0029,200.0027,800.0028,900.0028,900.00927,551
Jul 25, 202428,350.0030,500.0027,750.0028,150.0028,150.002,247,672
Jul 24, 202428,500.0029,250.0028,300.0028,700.0028,700.00667,669
Jul 23, 202428,100.0029,450.0028,050.0028,700.0028,700.001,216,392
Jul 22, 202428,550.0029,200.0027,700.0028,100.0028,100.00806,418
Jul 19, 202427,750.0028,750.0027,400.0028,200.0028,200.00686,419
Jul 18, 202427,750.0029,000.0027,400.0027,900.0027,900.00874,382
Jul 17, 202428,100.0029,300.0027,750.0028,050.0028,050.001,142,976
Jul 16, 202428,200.0028,750.0027,250.0028,150.0028,150.00836,824
Jul 15, 202428,150.0028,950.0027,750.0028,450.0028,450.001,206,932
Jul 12, 202426,900.0028,350.0026,200.0027,700.0027,700.002,052,365
Jul 11, 202427,550.0028,150.0026,350.0026,550.0026,550.001,347,977
Jul 10, 202428,500.0029,300.0027,300.0027,600.0027,600.001,717,759
Jul 9, 202429,550.0030,600.0028,100.0028,850.0028,850.002,099,714
Jul 8, 202430,050.0030,150.0028,500.0029,000.0029,000.001,993,219
Jul 5, 202429,400.0031,000.0028,850.0029,550.0029,550.004,686,649
Jul 4, 202427,200.0029,750.0027,000.0029,700.0029,700.008,698,482
Jul 3, 202425,000.0027,300.0022,900.0026,900.0026,900.003,957,600
Jul 2, 202424,250.0024,750.0023,800.0024,150.0024,150.001,036,299
Jul 1, 202422,850.0024,850.0022,650.0024,450.0024,450.001,629,509
Jun 28, 202422,150.0023,000.0022,050.0022,500.0022,500.00379,505
Jun 27, 202422,100.0022,900.0021,900.0022,150.0022,150.00257,363
Jun 26, 202422,900.0023,000.0022,150.0022,300.0022,300.00375,852
Jun 25, 202421,650.0023,200.0021,500.0023,200.0023,200.00567,018
Jun 24, 202422,150.0022,500.0021,400.0021,550.0021,550.00355,003
Jun 21, 202423,050.0023,300.0021,800.0021,900.0021,900.00565,992
Jun 20, 202422,000.0023,000.0021,750.0022,800.0022,800.00506,823
Jun 19, 202421,850.0022,650.0021,550.0022,000.0022,000.00446,313
Jun 18, 202421,400.0021,950.0021,200.0021,750.0021,750.00392,759
Jun 17, 202421,950.0022,100.0021,200.0021,500.0021,500.00461,110
Jun 14, 202421,850.0022,550.0021,700.0021,900.0021,900.00470,208
Jun 13, 202422,800.0023,100.0021,750.0021,850.0021,850.00800,085
Jun 12, 202423,100.0023,300.0022,400.0022,500.0022,500.00491,357
Jun 11, 202423,650.0023,900.0023,050.0023,150.0023,150.00483,299
Jun 10, 202424,450.0024,800.0023,750.0023,750.0023,750.00537,622
Jun 7, 202425,350.0025,400.0024,250.0024,950.0024,950.00521,724
Jun 5, 202425,150.0025,150.0024,050.0024,600.0024,600.00549,431
Jun 4, 202424,300.0025,900.0024,000.0025,050.0025,050.001,386,296
Jun 3, 202423,300.0024,900.0023,100.0024,050.0024,050.00887,736
May 31, 202423,850.0023,850.0022,200.0022,650.0022,650.00604,905
May 30, 202422,850.0023,650.0022,850.0023,300.0023,300.00239,024
May 29, 202423,200.0023,800.0022,900.0023,100.0023,100.00264,069
May 28, 202423,100.0023,700.0022,850.0023,300.0023,300.00318,120
May 27, 202423,900.0024,050.0022,550.0023,400.0023,400.00793,955
May 24, 202423,400.0024,450.0023,400.0024,300.0024,300.00293,288
May 23, 202424,350.0024,750.0023,800.0023,950.0023,950.00382,738
May 22, 202425,450.0025,750.0024,500.0024,600.0024,600.00448,001
May 21, 202425,650.0025,650.0025,050.0025,400.0025,400.00378,021
May 20, 202425,300.0025,750.0025,050.0025,550.0025,550.00500,148
May 17, 202423,550.0025,800.0023,400.0025,200.0025,200.00945,805
May 16, 202424,700.0025,350.0024,300.0024,600.0024,600.00560,832
May 14, 202423,600.0024,150.0023,500.0024,050.0024,050.00383,616
May 13, 202424,500.0024,550.0023,450.0023,550.0023,550.00610,131
May 10, 202425,000.0025,200.0024,500.0024,550.0024,550.00317,057
May 9, 202425,200.0025,700.0024,900.0025,000.0025,000.00364,108
May 8, 202426,150.0026,300.0025,000.0025,600.0025,600.00470,630
May 7, 202426,450.0026,950.0025,700.0026,050.0026,050.00954,942
May 3, 202425,900.0026,600.0025,150.0025,500.0025,500.00842,650
May 2, 202426,150.0026,700.0025,600.0025,800.0025,800.00443,643
Apr 30, 202426,400.0026,500.0025,800.0026,000.0026,000.00401,097
Apr 29, 202425,000.0026,850.0024,950.0026,400.0026,400.001,271,654
Apr 26, 202424,800.0025,600.0024,550.0024,800.0024,800.00646,636
Apr 25, 202425,200.0025,500.0024,100.0024,800.0024,800.00510,905
Apr 24, 202425,050.0025,500.0024,300.0025,250.0025,250.00967,495
Apr 23, 202423,100.0025,100.0022,900.0024,800.0024,800.001,014,251
Apr 22, 202422,800.0023,700.0022,750.0023,050.0023,050.00578,545

Related Tickers

HJPSX Hennessy Japan Small Cap Investor
18.11
+2.26%
 
HJSIX Hennessy Japan Small Cap Institutional
17.83
+2.24%
 
BIVIX Invenomic Institutional
17.11
+1.85%
 
BIVRX Invenomic Investor
16.75
+1.82%
 
BIVSX Invenomic Super Institutional
17.36
+1.82%
 
FEURX First Eagle Gold R6
38.33
+1.21%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
16.70
+1.21%
 
INIIX VanEck International Investors Gold I
22.64
+1.21%
 
INIVX VanEck International Investors Gold A
15.96
+1.20%
 
INIYX VanEck International Investors Gold Y
16.57
+1.16%
 
FRGOX Franklin Gold and Precious Metals C
23.59
+1.11%
 
FGADX Franklin Gold and Precious Metals Adv
30.11
+1.11%
 
FGPMX Franklin Gold and Precious Metals R6
30.61
+1.09%
 
FKRCX Franklin Gold and Precious Metals A
27.41
+1.07%
 
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.56
+0.83%
 
FSCOX Fidelity International Small Cap Opp
20.66
+0.83%
 
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.85
+0.81%
 
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.79
+0.80%
 
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.21
+0.80%
 
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.62
+0.78%
 
PCIEX PACE International Equity P
17.54
+0.69%
 
PWGAX PACE International Equity A
17.73
+0.68%
 
SAISX SA International Small Company
21.25
+0.66%
 
TRZKX T. Rowe Price International Discovery Z
64.09
+0.50%
 
TIDDX T. Rowe Price International Discovery I
63.38
+0.48%
 
PRIDX T. Rowe Price International Discovery
63.27
+0.46%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.25
+0.39%
 
SIIEX Touchstone International Value Y
15.60
+0.39%
 
KINAX Kinetics Internet Adv A
90.23
+0.38%
 
WWWFX Kinetics Internet No Load
100.20
+0.37%
 
KINCX Kinetics Internet Adv C
73.27
+0.37%
 
MOWNX Moerus Worldwide Value N
16.55
+0.36%
 
MOWIX Moerus Worldwide Value Institutional
16.60
+0.36%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.41
+0.33%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.58
+0.32%
 
FNORX Fidelity Nordic
60.90
+0.28%
 
TRTIX T. Rowe Price International Value Eq I
18.76
+0.27%
 
GIOTX GMO Intl Developed Equity Allc III
18.83
+0.27%
 
TROZX T. Rowe Price International Value Eq Z
18.84
+0.27%
 
TRIGX T. Rowe Price International Value Eq
18.95
+0.26%
 
PAIGX T. Rowe Price International Value Eq Adv
19.22
+0.26%
 
GMOIX GMO International Equity Fund
27.26
+0.26%
 
FTISX Fidelity Advisor Intl Small Cap M
31.51
+0.25%
 
FISMX Fidelity International Small Cap
32.40
+0.25%
 
FIQIX Fidelity Advisor Intl Small Cap Z
32.59
+0.25%
 
FIXIX Fidelity Advisor Intl Small Cap I
32.63
+0.25%
 
FICSX Fidelity Advisor Intl Small Cap C
30.37
+0.23%
 
AEMVX Acadian Emerging Markets Y
21.85
+0.23%
 
DNINX Dunham International Stock Fund
17.69
+0.23%
 
FIASX Fidelity Advisor Intl Small Cap A
31.67
+0.22%
 
GMCFX GMO International Equity Fund
27.21
+0.22%
 
RRIGX T. Rowe Price International Value Eq R
18.82
+0.21%
 
BINCX Brandes International Small Cap Equity Fund
19.64
+0.20%
 
BISAX Brandes International Small Cap Equity Fund
20.56
+0.19%
 
BISMX Brandes International Small Cap Equity Fund
20.71
+0.19%
 
HNINX Harbor International Retirement
46.88
+0.19%
 
BISRX Brandes International Small Cap Equity Fund
20.86
+0.19%
 
DCINX Dunham International Stock C
16.01
+0.19%
 
AEMZX Acadian Emerging Markets I
21.90
+0.18%
 
AEMGX Acadian Emerging Markets Investor
21.93
+0.18%
 
DAINX Dunham International Stock A
17.51
+0.17%
 
RAIWX Manning & Napier Rainier Intl Discv W
24.00
+0.17%
 
UIIFX Victory International Fund
27.46
+0.15%
 
URITX Victory International Fund
27.90
+0.14%
 
MISMX Matthews EM Sm Coms Instl
22.19
+0.14%
 
MSMLX Matthews EM Sm Coms Inv
22.21
+0.14%
 
BCSVX Brown Capital Management International Small Company Fund
24.06
+0.12%
 
BCSFX Brown Capital Management International Small Company Fund
24.64
+0.12%
 
NGRRX Nuveen International Value I
29.97
+0.10%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
15.70
+0.06%
 
VIHAX Vanguard Intl Hi Div Yld Adm
35.31
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BIIEX Brandes International Equity Fund
22.88
+0.04%
 
BIERX Brandes International Equity Fund
23.09
+0.04%
 
ARINX Archer Income
18.04
0.00%
 
BIEAX Brandes International Equity Fund
22.63
0.00%
 
BIECX Brandes International Equity Fund
22.15
0.00%
 
BSPAX iShares S&P 500 Index Investor A
603.74
0.00%
 
BSPGX iShares S&P 500 Index G
604.07
0.00%
 
BSPIX iShares S&P 500 Index Institutional
603.91
0.00%
 
BSPSX iShares S&P 500 Index Service
603.75
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.36
0.00%
 
CDSIX Calvert Short Duration Income Fund
15.76
0.00%
 
CDSRX Calvert Short Duration Income R6
15.76
0.00%
 
COBYX The Cook & Bynum
17.01
0.00%
 
CSDAX Calvert Short Duration Income A
15.65
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
20.89
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
20.91
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
19.46
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
21.64
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
21.71
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
21.71
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
21.61
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
22.35
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
22.41
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
22.42
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.30
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.63
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
16.92
0.00%