111,300.00
-500.00
(-0.45%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 110,800.00 | 111,600.00 | 110,100.00 | 111,300.00 | 111,300.00 | 868 |
| Apr 10, 2025 | 111,500.00 | 112,600.00 | 111,000.00 | 111,800.00 | 111,800.00 | 1,677 |
| Apr 9, 2025 | 110,700.00 | 110,700.00 | 109,100.00 | 109,800.00 | 109,800.00 | 917 |
| Apr 8, 2025 | 110,200.00 | 112,600.00 | 110,200.00 | 111,600.00 | 111,600.00 | 852 |
| Apr 7, 2025 | 110,000.00 | 111,400.00 | 108,000.00 | 108,400.00 | 108,400.00 | 1,813 |
| Apr 4, 2025 | 113,500.00 | 114,300.00 | 112,500.00 | 113,700.00 | 113,700.00 | 916 |
| Apr 3, 2025 | 114,900.00 | 114,900.00 | 113,600.00 | 114,500.00 | 114,500.00 | 807 |
| Apr 2, 2025 | 115,600.00 | 115,800.00 | 114,300.00 | 115,600.00 | 115,600.00 | 641 |
| Apr 1, 2025 | 114,700.00 | 115,900.00 | 114,700.00 | 115,900.00 | 115,900.00 | 461 |
| Mar 31, 2025 | 116,000.00 | 116,400.00 | 114,600.00 | 114,600.00 | 114,600.00 | 557 |
| Mar 28, 2025 | 117,200.00 | 117,600.00 | 116,200.00 | 117,600.00 | 117,600.00 | 487 |
| Mar 27, 2025 | 116,000.00 | 117,200.00 | 115,900.00 | 116,800.00 | 116,800.00 | 1,041 |
| Mar 26, 2025 | 115,200.00 | 115,900.00 | 114,600.00 | 115,900.00 | 115,900.00 | 431 |
| Mar 25, 2025 | 115,000.00 | 115,400.00 | 114,600.00 | 114,800.00 | 114,800.00 | 507 |
| Mar 24, 2025 | 115,300.00 | 115,800.00 | 114,700.00 | 114,800.00 | 114,800.00 | 512 |
| Mar 21, 2025 | 115,100.00 | 115,400.00 | 114,500.00 | 115,300.00 | 115,300.00 | 404 |
| Mar 19, 2025 | 115,200.00 | 115,200.00 | 113,800.00 | 115,000.00 | 115,000.00 | 601 |
| Mar 18, 2025 | 114,600.00 | 115,200.00 | 114,300.00 | 115,200.00 | 115,200.00 | 763 |
| Mar 17, 2025 | 114,100.00 | 114,400.00 | 113,700.00 | 114,200.00 | 114,200.00 | 293 |
| Mar 14, 2025 | 113,900.00 | 114,200.00 | 113,000.00 | 113,800.00 | 113,800.00 | 850 |
| Mar 13, 2025 | 112,200.00 | 113,600.00 | 112,200.00 | 112,900.00 | 112,900.00 | 791 |
| Mar 12, 2025 | 111,600.00 | 112,500.00 | 111,600.00 | 112,200.00 | 112,200.00 | 353 |
| Mar 11, 2025 | 112,500.00 | 113,000.00 | 111,500.00 | 111,600.00 | 111,600.00 | 515 |
| Mar 10, 2025 | 112,900.00 | 113,700.00 | 112,500.00 | 112,500.00 | 112,500.00 | 344 |
| Mar 7, 2025 | 113,800.00 | 114,000.00 | 112,700.00 | 112,900.00 | 112,900.00 | 1,042 |
| Mar 6, 2025 | 113,400.00 | 114,000.00 | 113,300.00 | 113,800.00 | 113,800.00 | 334 |
| Mar 5, 2025 | 114,600.00 | 114,600.00 | 113,100.00 | 113,400.00 | 113,400.00 | 539 |
| Mar 4, 2025 | 114,900.00 | 115,400.00 | 114,000.00 | 114,000.00 | 114,000.00 | 716 |
| Mar 3, 2025 | 115,500.00 | 116,400.00 | 114,900.00 | 115,600.00 | 115,600.00 | 784 |
| Feb 28, 2025 | 116,200.00 | 116,400.00 | 115,100.00 | 115,100.00 | 115,100.00 | 702 |
| Feb 27, 2025 | 114,800.00 | 116,200.00 | 114,400.00 | 116,200.00 | 116,200.00 | 1,173 |
| Feb 26, 2025 | 114,000.00 | 114,800.00 | 113,000.00 | 114,800.00 | 114,800.00 | 1,392 |
| Feb 25, 2025 | 113,000.00 | 114,200.00 | 113,000.00 | 113,900.00 | 113,900.00 | 1,041 |
| Feb 21, 2025 | 113,000.00 | 113,300.00 | 112,900.00 | 113,000.00 | 113,000.00 | 451 |
| Feb 20, 2025 | 113,600.00 | 113,600.00 | 112,800.00 | 113,400.00 | 113,400.00 | 280 |
| Feb 19, 2025 | 112,900.00 | 113,800.00 | 112,900.00 | 113,600.00 | 113,600.00 | 647 |
| Feb 18, 2025 | 112,900.00 | 113,200.00 | 112,800.00 | 113,000.00 | 113,000.00 | 531 |
| Feb 17, 2025 | 112,700.00 | 113,200.00 | 112,600.00 | 112,900.00 | 112,900.00 | 617 |
| Feb 14, 2025 | 111,800.00 | 113,200.00 | 111,800.00 | 112,900.00 | 112,900.00 | 964 |
| Feb 13, 2025 | 111,300.00 | 112,200.00 | 111,300.00 | 112,100.00 | 112,100.00 | 680 |
| Feb 12, 2025 | 111,000.00 | 111,400.00 | 111,000.00 | 111,200.00 | 111,200.00 | 340 |
| Feb 10, 2025 | 111,800.00 | 111,900.00 | 110,600.00 | 110,900.00 | 110,900.00 | 1,150 |
| Feb 7, 2025 | 111,700.00 | 111,800.00 | 111,400.00 | 111,600.00 | 111,600.00 | 642 |
| Feb 6, 2025 | 111,900.00 | 112,000.00 | 111,200.00 | 111,500.00 | 111,500.00 | 881 |
| Feb 5, 2025 | 111,800.00 | 111,900.00 | 111,200.00 | 111,300.00 | 111,300.00 | 717 |
| Feb 4, 2025 | 111,900.00 | 111,900.00 | 111,000.00 | 111,700.00 | 111,700.00 | 625 |
| Feb 3, 2025 | 112,000.00 | 112,000.00 | 110,700.00 | 110,800.00 | 110,800.00 | 870 |
| Jan 31, 2025 | 111,300.00 | 112,200.00 | 110,900.00 | 111,700.00 | 111,700.00 | 1,286 |
| Jan 30, 2025 | 3,474.00 Dividend | |||||
| Jan 30, 2025 | 111,900.00 | 111,900.00 | 110,800.00 | 111,300.00 | 111,300.00 | 2,305 |
| Jan 29, 2025 | 115,000.00 | 115,000.00 | 113,900.00 | 113,900.00 | 110,426.00 | 5,206 |
| Jan 28, 2025 | 115,600.00 | 116,100.00 | 114,600.00 | 114,600.00 | 111,104.66 | 1,587 |
| Jan 27, 2025 | 114,600.00 | 115,600.00 | 114,500.00 | 115,400.00 | 111,880.25 | 1,215 |
| Jan 24, 2025 | 113,000.00 | 114,400.00 | 112,700.00 | 114,300.00 | 110,813.80 | 642 |
| Jan 23, 2025 | 113,000.00 | 113,000.00 | 112,500.00 | 112,600.00 | 109,165.66 | 366 |
| Jan 22, 2025 | 112,500.00 | 113,000.00 | 112,400.00 | 113,000.00 | 109,553.45 | 500 |
| Jan 21, 2025 | 112,000.00 | 112,500.00 | 112,000.00 | 112,300.00 | 108,874.80 | 326 |
| Jan 20, 2025 | 112,200.00 | 112,300.00 | 111,700.00 | 111,800.00 | 108,390.05 | 687 |
| Jan 17, 2025 | 111,600.00 | 112,300.00 | 111,400.00 | 112,100.00 | 108,680.91 | 822 |
| Jan 16, 2025 | 112,200.00 | 112,200.00 | 111,400.00 | 111,800.00 | 108,390.05 | 683 |
| Jan 15, 2025 | 111,900.00 | 112,300.00 | 111,500.00 | 112,100.00 | 108,680.91 | 1,172 |
| Jan 14, 2025 | 112,800.00 | 112,800.00 | 111,600.00 | 111,800.00 | 108,390.05 | 1,367 |
| Jan 10, 2025 | 112,700.00 | 112,700.00 | 111,800.00 | 112,100.00 | 108,680.91 | 947 |
| Jan 9, 2025 | 112,900.00 | 113,000.00 | 111,800.00 | 112,700.00 | 109,262.60 | 1,018 |
| Jan 8, 2025 | 113,800.00 | 113,900.00 | 112,900.00 | 112,900.00 | 109,456.50 | 849 |
| Jan 7, 2025 | 114,100.00 | 114,100.00 | 113,000.00 | 113,100.00 | 109,650.41 | 999 |
| Jan 6, 2025 | 112,600.00 | 114,400.00 | 112,600.00 | 113,500.00 | 110,038.20 | 1,334 |
| Dec 30, 2024 | 113,300.00 | 113,900.00 | 112,500.00 | 112,500.00 | 109,068.70 | 941 |
| Dec 27, 2024 | 112,900.00 | 113,100.00 | 111,900.00 | 112,800.00 | 109,359.55 | 1,108 |
| Dec 26, 2024 | 109,700.00 | 111,800.00 | 109,700.00 | 111,800.00 | 108,390.05 | 2,101 |
| Dec 25, 2024 | 109,600.00 | 109,700.00 | 108,900.00 | 109,700.00 | 106,354.10 | 981 |
| Dec 24, 2024 | 109,000.00 | 110,700.00 | 109,000.00 | 109,600.00 | 106,257.16 | 1,536 |
| Dec 23, 2024 | 108,600.00 | 109,200.00 | 108,300.00 | 109,000.00 | 105,675.45 | 959 |
| Dec 20, 2024 | 107,800.00 | 109,000.00 | 107,800.00 | 108,600.00 | 105,287.66 | 971 |
| Dec 19, 2024 | 108,200.00 | 108,800.00 | 107,700.00 | 107,900.00 | 104,609.01 | 2,157 |
| Dec 18, 2024 | 109,700.00 | 110,000.00 | 108,600.00 | 108,700.00 | 105,384.60 | 1,263 |
| Dec 17, 2024 | 109,500.00 | 110,200.00 | 109,000.00 | 109,500.00 | 106,160.20 | 1,335 |
| Dec 16, 2024 | 109,600.00 | 109,900.00 | 109,000.00 | 109,600.00 | 106,257.16 | 697 |
| Dec 13, 2024 | 108,800.00 | 110,400.00 | 108,800.00 | 109,900.00 | 106,548.01 | 1,724 |
| Dec 12, 2024 | 109,600.00 | 110,000.00 | 109,300.00 | 109,400.00 | 106,063.26 | 1,208 |
| Dec 11, 2024 | 110,000.00 | 110,400.00 | 109,600.00 | 110,000.00 | 106,644.95 | 858 |
| Dec 10, 2024 | 110,300.00 | 110,500.00 | 109,300.00 | 110,100.00 | 106,741.91 | 1,629 |
| Dec 9, 2024 | 111,200.00 | 111,400.00 | 110,600.00 | 110,900.00 | 107,517.51 | 1,218 |
| Dec 6, 2024 | 111,600.00 | 111,700.00 | 110,800.00 | 111,200.00 | 107,808.35 | 1,149 |
| Dec 5, 2024 | 112,000.00 | 112,500.00 | 111,500.00 | 111,800.00 | 108,390.05 | 1,055 |
| Dec 4, 2024 | 113,300.00 | 113,300.00 | 112,000.00 | 112,200.00 | 108,777.85 | 724 |
| Dec 3, 2024 | 113,100.00 | 113,700.00 | 112,200.00 | 113,700.00 | 110,232.10 | 542 |
| Dec 2, 2024 | 113,900.00 | 114,200.00 | 113,100.00 | 113,100.00 | 109,650.41 | 414 |
| Nov 29, 2024 | 114,600.00 | 114,800.00 | 113,800.00 | 113,800.00 | 110,329.05 | 334 |
| Nov 28, 2024 | 114,000.00 | 114,600.00 | 113,400.00 | 114,600.00 | 111,104.66 | 498 |
| Nov 27, 2024 | 113,200.00 | 113,900.00 | 112,800.00 | 113,900.00 | 110,426.00 | 285 |
| Nov 26, 2024 | 113,200.00 | 113,600.00 | 112,300.00 | 113,300.00 | 109,844.30 | 597 |
| Nov 25, 2024 | 113,100.00 | 113,700.00 | 112,300.00 | 112,300.00 | 108,874.80 | 1,456 |
| Nov 22, 2024 | 113,800.00 | 114,000.00 | 112,600.00 | 112,600.00 | 109,165.66 | 922 |
| Nov 21, 2024 | 114,000.00 | 114,200.00 | 113,400.00 | 113,400.00 | 109,941.25 | 437 |
| Nov 20, 2024 | 113,500.00 | 114,700.00 | 113,400.00 | 113,400.00 | 109,941.25 | 694 |
| Nov 19, 2024 | 113,300.00 | 114,200.00 | 113,300.00 | 113,500.00 | 110,038.20 | 350 |
| Nov 18, 2024 | 113,500.00 | 113,900.00 | 113,100.00 | 113,900.00 | 110,426.00 | 334 |
| Nov 15, 2024 | 112,900.00 | 113,500.00 | 112,600.00 | 113,000.00 | 109,553.45 | 446 |
| Nov 14, 2024 | 113,400.00 | 113,700.00 | 112,300.00 | 112,500.00 | 109,068.70 | 482 |
| Nov 13, 2024 | 113,500.00 | 113,600.00 | 112,600.00 | 113,000.00 | 109,553.45 | 475 |
| Nov 12, 2024 | 113,000.00 | 114,000.00 | 113,000.00 | 113,400.00 | 109,941.25 | 443 |
| Nov 11, 2024 | 112,700.00 | 113,400.00 | 111,800.00 | 113,400.00 | 109,941.25 | 709 |
| Nov 8, 2024 | 112,800.00 | 113,500.00 | 111,200.00 | 112,600.00 | 109,165.66 | 895 |
| Nov 7, 2024 | 114,400.00 | 114,600.00 | 113,000.00 | 113,000.00 | 109,553.45 | 930 |
| Nov 6, 2024 | 114,100.00 | 115,100.00 | 114,100.00 | 114,500.00 | 111,007.70 | 974 |
| Nov 5, 2024 | 116,000.00 | 116,100.00 | 114,100.00 | 114,100.00 | 110,619.91 | 517 |
| Nov 1, 2024 | 116,200.00 | 116,500.00 | 116,000.00 | 116,000.00 | 112,461.95 | 221 |
| Oct 31, 2024 | 116,700.00 | 117,500.00 | 116,000.00 | 116,000.00 | 112,461.95 | 385 |
| Oct 30, 2024 | 116,700.00 | 117,800.00 | 116,500.00 | 116,500.00 | 112,946.70 | 311 |
| Oct 29, 2024 | 116,400.00 | 117,500.00 | 115,800.00 | 117,000.00 | 113,431.45 | 459 |
| Oct 28, 2024 | 116,300.00 | 116,800.00 | 115,400.00 | 116,800.00 | 113,237.55 | 394 |
| Oct 25, 2024 | 115,200.00 | 116,100.00 | 115,200.00 | 115,700.00 | 112,171.10 | 280 |
| Oct 24, 2024 | 116,700.00 | 116,900.00 | 115,100.00 | 115,100.00 | 111,589.41 | 420 |
| Oct 23, 2024 | 116,100.00 | 117,100.00 | 115,800.00 | 116,900.00 | 113,334.50 | 493 |
| Oct 22, 2024 | 117,100.00 | 117,100.00 | 115,800.00 | 115,800.00 | 112,268.05 | 650 |
| Oct 21, 2024 | 117,600.00 | 117,900.00 | 116,600.00 | 117,500.00 | 113,916.20 | 241 |
| Oct 18, 2024 | 117,200.00 | 118,000.00 | 117,000.00 | 117,500.00 | 113,916.20 | 359 |
| Oct 17, 2024 | 117,900.00 | 118,500.00 | 116,300.00 | 116,900.00 | 113,334.50 | 552 |
| Oct 16, 2024 | 118,400.00 | 118,400.00 | 117,600.00 | 117,600.00 | 114,013.15 | 251 |
| Oct 15, 2024 | 118,500.00 | 119,100.00 | 118,300.00 | 118,600.00 | 114,982.65 | 312 |
| Oct 11, 2024 | 118,500.00 | 118,800.00 | 117,900.00 | 118,500.00 | 114,885.70 | 293 |
| Oct 10, 2024 | 119,100.00 | 119,100.00 | 118,300.00 | 118,800.00 | 115,176.55 | 381 |
| Oct 9, 2024 | 118,500.00 | 119,200.00 | 118,500.00 | 119,100.00 | 115,467.40 | 255 |
| Oct 8, 2024 | 118,700.00 | 120,200.00 | 118,500.00 | 118,500.00 | 114,885.70 | 615 |
| Oct 7, 2024 | 120,300.00 | 120,400.00 | 118,800.00 | 119,300.00 | 115,661.30 | 389 |
| Oct 4, 2024 | 121,300.00 | 121,300.00 | 120,200.00 | 120,200.00 | 116,533.85 | 397 |
| Oct 3, 2024 | 121,000.00 | 121,200.00 | 120,400.00 | 121,100.00 | 117,406.40 | 531 |
| Oct 2, 2024 | 121,400.00 | 122,000.00 | 120,400.00 | 120,900.00 | 117,212.50 | 296 |
| Oct 1, 2024 | 122,800.00 | 122,800.00 | 121,300.00 | 121,900.00 | 118,182.00 | 276 |
| Sep 30, 2024 | 123,300.00 | 123,300.00 | 121,900.00 | 122,800.00 | 119,054.55 | 422 |
| Sep 27, 2024 | 123,000.00 | 123,900.00 | 122,700.00 | 123,800.00 | 120,024.05 | 503 |
| Sep 26, 2024 | 122,400.00 | 123,400.00 | 122,300.00 | 123,400.00 | 119,636.25 | 661 |
| Sep 25, 2024 | 122,000.00 | 122,800.00 | 121,500.00 | 122,800.00 | 119,054.55 | 547 |
| Sep 24, 2024 | 122,300.00 | 122,800.00 | 121,600.00 | 122,000.00 | 118,278.95 | 572 |
| Sep 20, 2024 | 121,700.00 | 122,700.00 | 121,700.00 | 122,600.00 | 118,860.65 | 1,289 |
| Sep 19, 2024 | 121,200.00 | 121,900.00 | 121,000.00 | 121,700.00 | 117,988.10 | 608 |
| Sep 18, 2024 | 120,800.00 | 121,200.00 | 119,900.00 | 121,000.00 | 117,309.45 | 559 |
| Sep 17, 2024 | 118,100.00 | 120,500.00 | 118,100.00 | 120,500.00 | 116,824.70 | 655 |
| Sep 13, 2024 | 119,300.00 | 119,300.00 | 116,700.00 | 118,000.00 | 114,400.95 | 1,058 |
| Sep 12, 2024 | 117,200.00 | 117,700.00 | 116,800.00 | 117,300.00 | 113,722.30 | 231 |
| Sep 11, 2024 | 117,700.00 | 117,700.00 | 116,100.00 | 117,100.00 | 113,528.40 | 598 |
| Sep 10, 2024 | 116,900.00 | 118,100.00 | 116,700.00 | 117,700.00 | 114,110.10 | 530 |
| Sep 9, 2024 | 115,400.00 | 116,900.00 | 115,200.00 | 116,000.00 | 112,461.95 | 429 |
| Sep 6, 2024 | 117,700.00 | 117,700.00 | 116,100.00 | 116,300.00 | 112,752.80 | 651 |
| Sep 5, 2024 | 118,000.00 | 119,400.00 | 116,800.00 | 116,900.00 | 113,334.50 | 600 |
| Sep 4, 2024 | 118,800.00 | 119,400.00 | 118,100.00 | 118,400.00 | 114,788.75 | 581 |
| Sep 3, 2024 | 119,700.00 | 119,700.00 | 119,000.00 | 119,000.00 | 115,370.45 | 170 |
| Sep 2, 2024 | 121,200.00 | 121,500.00 | 119,500.00 | 119,900.00 | 116,243.00 | 356 |
| Aug 30, 2024 | 121,000.00 | 121,100.00 | 120,000.00 | 120,100.00 | 116,436.90 | 432 |
| Aug 29, 2024 | 121,300.00 | 122,000.00 | 120,800.00 | 121,300.00 | 117,600.30 | 557 |
| Aug 28, 2024 | 121,300.00 | 121,800.00 | 120,900.00 | 121,700.00 | 117,988.10 | 797 |
| Aug 27, 2024 | 120,200.00 | 121,300.00 | 119,700.00 | 121,300.00 | 117,600.30 | 592 |
| Aug 26, 2024 | 119,300.00 | 120,300.00 | 119,200.00 | 120,200.00 | 116,533.85 | 308 |
| Aug 23, 2024 | 118,700.00 | 119,900.00 | 118,700.00 | 119,500.00 | 115,855.20 | 603 |
| Aug 22, 2024 | 118,600.00 | 119,300.00 | 117,700.00 | 118,700.00 | 115,079.60 | 417 |
| Aug 21, 2024 | 118,500.00 | 119,700.00 | 118,300.00 | 118,600.00 | 114,982.65 | 517 |
| Aug 20, 2024 | 118,700.00 | 119,000.00 | 118,100.00 | 118,500.00 | 114,885.70 | 316 |
| Aug 19, 2024 | 118,800.00 | 119,200.00 | 117,900.00 | 119,100.00 | 115,467.40 | 563 |
| Aug 16, 2024 | 118,500.00 | 119,700.00 | 118,100.00 | 119,700.00 | 116,049.10 | 705 |
| Aug 15, 2024 | 119,000.00 | 119,000.00 | 117,500.00 | 118,200.00 | 114,594.85 | 1,036 |
| Aug 14, 2024 | 117,200.00 | 117,500.00 | 115,800.00 | 117,500.00 | 113,916.20 | 701 |
| Aug 13, 2024 | 114,800.00 | 117,700.00 | 114,800.00 | 117,100.00 | 113,528.40 | 699 |
| Aug 9, 2024 | 115,800.00 | 116,500.00 | 114,500.00 | 114,700.00 | 111,201.60 | 1,049 |
| Aug 8, 2024 | 115,400.00 | 117,200.00 | 115,000.00 | 115,600.00 | 112,074.16 | 646 |
| Aug 7, 2024 | 113,000.00 | 117,800.00 | 113,000.00 | 115,000.00 | 111,492.45 | 1,370 |
| Aug 6, 2024 | 111,700.00 | 116,100.00 | 111,700.00 | 113,100.00 | 109,650.41 | 2,272 |
| Aug 5, 2024 | 113,200.00 | 114,600.00 | 110,600.00 | 110,600.00 | 107,226.66 | 3,980 |
| Aug 2, 2024 | 115,900.00 | 116,700.00 | 115,000.00 | 115,700.00 | 112,171.10 | 1,623 |
| Aug 1, 2024 | 117,900.00 | 118,500.00 | 116,000.00 | 117,000.00 | 113,431.45 | 1,785 |
| Jul 31, 2024 | 117,200.00 | 118,600.00 | 117,000.00 | 118,600.00 | 114,982.65 | 1,060 |
| Jul 30, 2024 | 3,242.00 Dividend | |||||
| Jul 30, 2024 | 117,000.00 | 118,900.00 | 116,400.00 | 117,700.00 | 114,110.10 | 6,183 |
| Jul 29, 2024 | 121,200.00 | 121,200.00 | 119,400.00 | 120,400.00 | 113,584.63 | 4,310 |
| Jul 26, 2024 | 121,000.00 | 121,000.00 | 119,900.00 | 120,100.00 | 113,301.61 | 1,094 |
| Jul 25, 2024 | 121,200.00 | 121,400.00 | 120,300.00 | 121,000.00 | 114,150.67 | 683 |
| Jul 24, 2024 | 121,000.00 | 122,500.00 | 121,000.00 | 121,200.00 | 114,339.34 | 743 |
| Jul 23, 2024 | 122,600.00 | 122,700.00 | 121,200.00 | 121,400.00 | 114,528.02 | 906 |
| Jul 22, 2024 | 122,500.00 | 122,800.00 | 121,300.00 | 121,500.00 | 114,622.37 | 791 |
| Jul 19, 2024 | 124,400.00 | 124,400.00 | 122,500.00 | 122,600.00 | 115,660.09 | 839 |
| Jul 18, 2024 | 124,000.00 | 124,500.00 | 123,600.00 | 124,000.00 | 116,980.84 | 535 |
| Jul 17, 2024 | 123,500.00 | 123,800.00 | 123,000.00 | 123,700.00 | 116,697.84 | 720 |
| Jul 16, 2024 | 123,900.00 | 124,000.00 | 123,300.00 | 123,500.00 | 116,509.15 | 340 |
| Jul 12, 2024 | 122,100.00 | 124,100.00 | 122,000.00 | 123,500.00 | 116,509.15 | 1,098 |
| Jul 11, 2024 | 121,800.00 | 122,600.00 | 121,800.00 | 122,400.00 | 115,471.42 | 583 |
| Jul 10, 2024 | 121,500.00 | 122,100.00 | 121,500.00 | 122,000.00 | 115,094.06 | 473 |
| Jul 9, 2024 | 122,000.00 | 122,000.00 | 121,100.00 | 121,400.00 | 114,528.02 | 560 |
| Jul 8, 2024 | 121,300.00 | 122,300.00 | 121,200.00 | 121,900.00 | 114,999.72 | 961 |
| Jul 5, 2024 | 121,600.00 | 121,800.00 | 121,000.00 | 121,300.00 | 114,433.68 | 609 |
| Jul 4, 2024 | 121,100.00 | 121,900.00 | 121,100.00 | 121,800.00 | 114,905.38 | 285 |
| Jul 3, 2024 | 121,500.00 | 121,800.00 | 120,900.00 | 120,900.00 | 114,056.33 | 877 |
| Jul 2, 2024 | 121,800.00 | 122,700.00 | 121,500.00 | 121,800.00 | 114,905.38 | 682 |
| Jul 1, 2024 | 123,400.00 | 123,400.00 | 121,200.00 | 121,300.00 | 114,433.68 | 1,123 |
| Jun 28, 2024 | 123,700.00 | 123,700.00 | 122,200.00 | 122,400.00 | 115,471.42 | 453 |
| Jun 27, 2024 | 123,400.00 | 123,400.00 | 122,100.00 | 122,700.00 | 115,754.44 | 717 |
| Jun 26, 2024 | 122,900.00 | 123,400.00 | 122,200.00 | 123,300.00 | 116,320.47 | 596 |
| Jun 25, 2024 | 120,200.00 | 122,700.00 | 120,200.00 | 122,700.00 | 115,754.44 | 598 |
| Jun 24, 2024 | 120,800.00 | 121,100.00 | 119,800.00 | 120,000.00 | 113,207.27 | 539 |
| Jun 21, 2024 | 120,100.00 | 120,800.00 | 120,000.00 | 120,500.00 | 113,678.97 | 329 |
| Jun 20, 2024 | 120,100.00 | 121,100.00 | 119,600.00 | 119,600.00 | 112,829.91 | 643 |
| Jun 19, 2024 | 119,200.00 | 120,100.00 | 118,800.00 | 120,000.00 | 113,207.27 | 839 |
| Jun 18, 2024 | 118,600.00 | 119,700.00 | 118,600.00 | 118,700.00 | 111,980.86 | 610 |
| Jun 17, 2024 | 119,200.00 | 119,400.00 | 118,300.00 | 118,500.00 | 111,792.18 | 644 |
| Jun 14, 2024 | 117,500.00 | 119,500.00 | 117,500.00 | 119,100.00 | 112,358.22 | 841 |
| Jun 13, 2024 | 119,400.00 | 119,400.00 | 118,000.00 | 118,000.00 | 111,320.48 | 779 |
| Jun 12, 2024 | 120,200.00 | 120,700.00 | 118,700.00 | 118,700.00 | 111,980.86 | 978 |
| Jun 11, 2024 | 120,400.00 | 120,900.00 | 120,100.00 | 120,200.00 | 113,395.95 | 341 |
| Jun 10, 2024 | 120,000.00 | 120,600.00 | 119,800.00 | 119,900.00 | 113,112.93 | 732 |
| Jun 7, 2024 | 120,000.00 | 120,500.00 | 119,500.00 | 119,500.00 | 112,735.58 | 540 |
| Jun 6, 2024 | 120,200.00 | 120,400.00 | 119,300.00 | 120,100.00 | 113,301.61 | 652 |
| Jun 5, 2024 | 121,000.00 | 121,800.00 | 120,100.00 | 120,100.00 | 113,301.61 | 707 |
| Jun 4, 2024 | 122,300.00 | 122,300.00 | 120,800.00 | 120,800.00 | 113,961.98 | 946 |
| Jun 3, 2024 | 121,900.00 | 122,800.00 | 121,600.00 | 121,600.00 | 114,716.70 | 692 |
| May 31, 2024 | 122,200.00 | 122,700.00 | 121,700.00 | 121,800.00 | 114,905.38 | 626 |
| May 30, 2024 | 122,900.00 | 122,900.00 | 121,500.00 | 122,600.00 | 115,660.09 | 613 |
| May 29, 2024 | 124,400.00 | 124,600.00 | 122,300.00 | 122,900.00 | 115,943.12 | 668 |
| May 28, 2024 | 123,800.00 | 124,400.00 | 123,000.00 | 124,400.00 | 117,358.20 | 551 |
| May 27, 2024 | 123,900.00 | 123,900.00 | 122,900.00 | 122,900.00 | 115,943.12 | 342 |
| May 24, 2024 | 123,500.00 | 123,900.00 | 123,100.00 | 123,900.00 | 116,886.51 | 412 |
| May 23, 2024 | 125,300.00 | 125,300.00 | 123,500.00 | 124,600.00 | 117,546.88 | 609 |
| May 22, 2024 | 125,000.00 | 125,800.00 | 124,000.00 | 125,800.00 | 118,678.95 | 748 |
| May 21, 2024 | 125,000.00 | 125,500.00 | 124,400.00 | 125,000.00 | 117,924.24 | 499 |
| May 20, 2024 | 126,000.00 | 126,300.00 | 124,500.00 | 125,100.00 | 118,018.58 | 563 |
| May 17, 2024 | 125,300.00 | 126,000.00 | 125,100.00 | 126,000.00 | 118,867.63 | 398 |
| May 16, 2024 | 125,300.00 | 125,700.00 | 124,500.00 | 125,300.00 | 118,207.26 | 385 |
| May 15, 2024 | 125,000.00 | 125,200.00 | 124,300.00 | 125,000.00 | 117,924.24 | 413 |
| May 14, 2024 | 125,900.00 | 125,900.00 | 125,100.00 | 125,100.00 | 118,018.58 | 284 |
| May 13, 2024 | 125,200.00 | 125,800.00 | 124,300.00 | 125,800.00 | 118,678.95 | 767 |
| May 10, 2024 | 125,900.00 | 126,000.00 | 124,200.00 | 125,200.00 | 118,112.92 | 1,055 |
| May 9, 2024 | 126,800.00 | 126,800.00 | 125,400.00 | 125,800.00 | 118,678.95 | 578 |
| May 8, 2024 | 127,900.00 | 128,300.00 | 126,100.00 | 126,100.00 | 118,961.98 | 626 |
| May 7, 2024 | 128,900.00 | 129,100.00 | 127,600.00 | 127,900.00 | 120,660.09 | 691 |
| May 2, 2024 | 128,300.00 | 129,400.00 | 128,000.00 | 129,000.00 | 121,697.81 | 1,126 |
| May 1, 2024 | 127,600.00 | 128,000.00 | 126,900.00 | 128,000.00 | 120,754.42 | 832 |
| Apr 30, 2024 | 127,100.00 | 128,000.00 | 126,600.00 | 127,700.00 | 120,471.40 | 657 |
| Apr 26, 2024 | 125,800.00 | 126,700.00 | 125,300.00 | 126,700.00 | 119,528.02 | 553 |
| Apr 25, 2024 | 126,800.00 | 127,100.00 | 125,800.00 | 125,800.00 | 118,678.95 | 508 |
| Apr 24, 2024 | 127,900.00 | 128,300.00 | 126,600.00 | 127,200.00 | 119,999.70 | 794 |
| Apr 23, 2024 | 127,100.00 | 129,200.00 | 127,000.00 | 127,900.00 | 120,660.09 | 1,327 |
| Apr 22, 2024 | 126,000.00 | 127,200.00 | 125,800.00 | 127,100.00 | 119,905.37 | 1,108 |
| Apr 19, 2024 | 125,500.00 | 126,300.00 | 124,700.00 | 126,000.00 | 118,867.63 | 1,221 |
| Apr 18, 2024 | 125,200.00 | 125,900.00 | 124,700.00 | 125,900.00 | 118,773.30 | 634 |
| Apr 17, 2024 | 125,000.00 | 125,700.00 | 124,000.00 | 125,500.00 | 118,395.94 | 1,007 |
| Apr 16, 2024 | 125,100.00 | 125,700.00 | 124,400.00 | 124,400.00 | 117,358.20 | 859 |
| Apr 15, 2024 | 125,900.00 | 126,100.00 | 125,000.00 | 125,000.00 | 117,924.24 | 613 |
| Apr 12, 2024 | 126,300.00 | 126,300.00 | 125,200.00 | 126,300.00 | 119,150.66 | 955 |
| Apr 11, 2024 | 125,000.00 | 126,600.00 | 124,600.00 | 126,200.00 | 119,056.32 | 1,204 |