HKSE - Delayed Quote HKD
Goldstream Investment Limited (2970.HK)
1.730
-0.060
(-3.35%)
At close: May 2 at 3:51:03 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.730 | 1.730 | 1.610 | 1.730 | 1.730 | 6,800 |
| Apr 30, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| Apr 29, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Apr 28, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| Apr 25, 2025 | 1.980 | 1.980 | 1.610 | 1.800 | 1.800 | 11,400 |