HKSE - Delayed Quote HKD
TIMEINTERCON-8K (2963.HK)
3.450
0.000
(0.00%)
At close: April 16 at 1:15:03 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 29, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 28, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 25, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 24, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 23, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 22, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 17, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 16, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 15, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 14, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 11, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 10, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 9, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |
Apr 8, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | - |