Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Taaleri PLC (295.F)

7.04
+0.02
+(0.28%)
As of 8:09:45 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 20257.047.047.047.047.04330
May 6, 20257.027.027.027.027.02-
May 5, 20257.117.117.117.117.11-
May 2, 20257.107.107.107.107.10-
Apr 30, 20257.007.007.007.007.00-
Apr 29, 20257.347.347.347.347.34-
Apr 28, 20257.347.347.347.347.34-
Apr 25, 20257.337.337.337.337.33-
Apr 24, 20257.297.297.297.297.29-
Apr 23, 20257.327.327.327.327.32-
Apr 22, 20257.277.277.277.277.27-
Apr 17, 20257.287.357.287.357.35330
Apr 16, 20257.207.207.207.207.20-
Apr 15, 20257.257.257.257.257.25-
Apr 14, 20257.297.297.297.297.29-
Apr 11, 20257.087.087.087.087.08-
Apr 10, 20257.147.147.147.147.14-
Apr 9, 20256.796.796.796.796.79-
Apr 8, 20256.366.366.366.366.36-
Apr 7, 20256.376.376.376.376.37-
Apr 4, 20257.017.017.017.017.01-
Apr 3, 2025 0.25 Dividend
Apr 3, 20257.167.167.167.167.16-
Apr 2, 20257.547.547.547.547.29-
Apr 1, 20257.477.477.477.477.22-
Mar 31, 20257.507.507.507.507.25-
Mar 28, 20257.577.577.577.577.32-
Mar 27, 20257.567.567.567.567.31-
Mar 26, 20257.587.587.587.587.33-
Mar 25, 20257.547.547.547.547.29-
Mar 24, 20257.577.577.577.577.32-
Mar 21, 20257.597.597.597.597.34-
Mar 20, 20257.627.627.627.627.37-
Mar 19, 20257.597.597.597.597.34-
Mar 18, 20257.547.547.547.547.29-
Mar 17, 20257.517.517.517.517.26-
Mar 14, 20257.557.557.557.557.30-
Mar 13, 20257.657.657.657.657.40-
Mar 12, 20257.547.547.547.547.29-
Mar 11, 20257.617.617.617.617.36-
Mar 10, 20257.597.597.597.597.34-
Mar 7, 20257.577.577.577.577.32-
Mar 6, 20257.587.587.587.587.33-
Mar 5, 20257.547.547.547.547.29-
Mar 4, 20257.637.637.637.637.38-
Mar 3, 20257.557.557.557.557.3020
Feb 28, 20257.637.637.637.637.38-
Feb 27, 20257.637.637.637.637.38-
Feb 26, 20257.587.657.587.657.40600
Feb 25, 20257.627.627.627.627.37-
Feb 24, 20257.617.617.617.617.36-
Feb 21, 20257.667.667.667.667.41-
Feb 20, 20257.747.747.747.747.48-
Feb 19, 20257.627.677.627.677.421,020
Feb 18, 20257.617.847.617.847.58600
Feb 17, 20257.537.537.537.537.28-
Feb 14, 20257.557.557.557.557.30-
Feb 13, 20257.847.847.847.847.58-
Feb 12, 20257.857.857.857.857.59-
Feb 11, 20257.857.857.857.857.59-
Feb 10, 20257.867.867.867.867.60-
Feb 7, 20257.778.107.778.107.83550
Feb 6, 20257.727.727.727.727.46-
Feb 5, 20257.787.787.787.787.52-
Feb 4, 20257.717.717.717.717.45-
Feb 3, 20257.698.007.698.007.73208
Jan 31, 20257.758.077.758.077.80650
Jan 30, 20257.717.717.717.717.45-
Jan 29, 20257.797.797.797.797.53-
Jan 28, 20257.727.727.727.727.46-
Jan 27, 20257.747.747.747.747.48-
Jan 24, 20257.787.787.787.787.52-
Jan 23, 20257.707.707.707.707.44-
Jan 22, 20257.627.627.627.627.37-
Jan 21, 20257.607.607.607.607.35-
Jan 20, 20257.577.577.577.577.32-
Jan 17, 20257.587.587.587.587.33-
Jan 16, 20257.547.547.547.547.29-
Jan 15, 20257.787.787.787.787.52-
Jan 14, 20257.817.817.817.817.55-
Jan 13, 20257.777.777.777.777.51-
Jan 10, 20257.838.067.838.067.7982
Jan 9, 20258.098.098.098.097.82-
Jan 8, 20258.188.188.188.187.91-
Jan 7, 20258.238.238.238.237.96-
Jan 6, 20258.188.188.188.187.91-
Jan 3, 20258.098.098.098.097.82-
Jan 2, 20257.897.897.897.897.63-
Dec 30, 20247.867.867.867.867.60-
Dec 27, 20247.747.747.747.747.48-
Dec 23, 20247.817.817.817.817.55-
Dec 20, 20247.827.827.827.827.56-
Dec 19, 20247.817.817.817.817.55-
Dec 18, 20247.927.927.927.927.66-
Dec 17, 20247.957.957.957.957.69-
Dec 16, 20248.038.038.038.037.76-
Dec 13, 20248.088.088.088.087.81-
Dec 12, 20248.128.128.128.127.85-
Dec 11, 20248.128.128.128.127.85-
Dec 10, 20248.198.198.198.197.92-
Dec 9, 20248.218.218.218.217.94-
Dec 6, 20248.208.208.208.207.93-
Dec 5, 20248.208.208.208.207.93-
Dec 4, 20248.228.228.228.227.95-
Dec 3, 20248.168.168.168.167.89-
Dec 2, 20248.108.108.108.107.83-
Nov 29, 20248.198.198.198.197.92-
Nov 28, 20248.248.248.248.247.97-
Nov 27, 20248.348.348.348.348.06-
Nov 26, 20248.278.278.278.278.00-
Nov 25, 20248.288.288.288.288.01-
Nov 22, 20248.258.258.258.257.98-
Nov 21, 20248.308.308.308.308.02-
Nov 20, 20248.218.218.218.217.94-
Nov 19, 20248.218.218.218.217.94-
Nov 18, 20248.088.088.088.087.81-
Nov 15, 20248.018.018.018.017.74-
Nov 14, 20248.018.018.018.017.74-
Nov 13, 20248.068.068.068.067.79-
Nov 12, 20248.098.098.098.097.82-
Nov 11, 20248.088.088.088.087.81-
Nov 8, 20248.018.018.018.017.74-
Nov 7, 20247.947.947.947.947.68-
Nov 6, 20248.088.088.088.087.81-
Nov 5, 20247.938.017.938.017.74300
Nov 4, 20248.028.028.028.027.75-
Nov 1, 20247.777.777.777.777.51-
Oct 31, 20247.757.757.757.757.49-
Oct 30, 20247.857.857.857.857.59-
Oct 29, 20247.797.797.797.797.53-
Oct 28, 20247.807.807.807.807.54-
Oct 25, 20247.797.797.797.797.53-
Oct 24, 20247.847.847.847.847.58-
Oct 23, 20247.847.847.847.847.58-
Oct 22, 20247.897.897.897.897.63-
Oct 21, 20247.947.947.947.947.68-
Oct 18, 20247.997.997.997.997.73-
Oct 17, 20248.008.008.008.007.73-
Oct 16, 20247.967.967.967.967.70-
Oct 15, 20248.038.038.038.037.76-
Oct 14, 20248.028.028.028.027.75-
Oct 11, 20248.008.008.008.007.73-
Oct 10, 20248.038.038.038.037.76-
Oct 9, 20247.997.997.997.997.73-
Oct 8, 20248.088.088.088.087.81-
Oct 7, 20248.148.148.148.147.87-
Oct 4, 20248.108.108.108.107.83-
Oct 3, 20248.118.118.118.117.84-
Oct 2, 20248.168.168.168.167.89-
Oct 1, 20248.108.108.108.107.83-
Sep 30, 20248.068.068.068.067.79-
Sep 27, 20247.987.987.987.987.72-
Sep 26, 20247.887.887.887.887.62-
Sep 25, 20247.947.947.947.947.68-
Sep 24, 20247.887.887.887.887.62-
Sep 23, 20247.897.897.897.897.63-
Sep 20, 20247.888.107.888.107.83100
Sep 19, 20247.907.907.907.907.64-
Sep 18, 20248.008.008.008.007.73-
Sep 17, 20248.038.038.038.037.76-
Sep 16, 20248.048.048.048.047.77-
Sep 13, 20248.058.058.058.057.78-
Sep 12, 20248.018.018.018.017.74-
Sep 11, 20248.078.078.078.077.80-
Sep 10, 20248.088.088.068.067.7919
Sep 9, 20248.288.288.288.288.01-
Sep 6, 20248.238.238.238.237.96-
Sep 5, 20248.378.378.378.378.09-
Sep 4, 20248.388.388.388.388.10-
Sep 3, 20248.418.418.418.418.13-
Sep 2, 20248.338.338.338.338.05-
Aug 30, 20248.348.348.348.348.06-
Aug 29, 20248.348.348.348.348.06-
Aug 28, 20248.318.318.318.318.03-
Aug 27, 20248.358.358.358.358.07-
Aug 26, 20248.418.418.418.418.13-
Aug 23, 20248.358.358.358.358.07-
Aug 22, 20248.228.228.228.227.95-
Aug 21, 20248.248.248.248.247.97-
Aug 20, 20248.488.488.488.488.20-
Aug 19, 20248.658.658.658.658.36-
Aug 16, 20248.568.568.568.568.28-
Aug 15, 20248.548.548.548.548.26-
Aug 14, 20248.468.468.468.468.18-
Aug 13, 20248.448.448.448.448.16-
Aug 12, 20248.538.538.538.538.25-
Aug 9, 20248.588.588.588.588.30-
Aug 8, 20248.348.348.348.348.06-
Aug 7, 20248.198.198.198.197.92-
Aug 6, 20247.997.997.997.997.73-
Aug 5, 20248.118.118.118.117.84-
Aug 2, 20248.168.168.168.167.89-
Aug 1, 20248.168.168.168.167.89-
Jul 31, 20248.158.158.158.157.88-
Jul 30, 20248.358.358.358.358.0760
Jul 29, 20248.138.138.138.137.86-
Jul 26, 20248.048.048.048.047.77-
Jul 25, 20248.058.058.058.057.78-
Jul 24, 20248.148.148.148.147.87-
Jul 23, 20248.158.158.158.157.88-
Jul 22, 20248.058.058.058.057.78-
Jul 19, 20248.148.148.148.147.87-
Jul 18, 20248.078.078.078.077.80-
Jul 17, 20248.078.078.078.077.80-
Jul 16, 20248.158.158.158.157.88-
Jul 15, 20248.148.148.148.147.87-
Jul 12, 20248.108.348.108.348.0685
Jul 11, 20248.078.078.078.077.80-
Jul 10, 20248.048.048.048.047.77-
Jul 9, 20248.048.048.048.047.77-
Jul 8, 20248.168.168.168.167.89-
Jul 5, 20248.098.098.098.097.82-
Jul 4, 20248.098.098.098.097.82-
Jul 3, 20248.018.018.018.017.74-
Jul 2, 20248.088.088.088.087.81-
Jul 1, 20248.098.098.098.097.82-
Jun 28, 20248.108.108.108.107.83-
Jun 27, 20248.028.028.028.027.75-
Jun 26, 20248.078.078.078.077.80-
Jun 25, 20248.128.128.128.127.85-
Jun 24, 20248.098.098.098.097.82-
Jun 21, 20248.098.098.098.097.82-
Jun 20, 20248.048.048.048.047.77-
Jun 19, 20248.078.078.078.077.80-
Jun 18, 20248.128.128.128.127.85-
Jun 17, 20248.068.068.068.067.79-
Jun 14, 20248.158.158.158.157.88-
Jun 13, 20248.278.278.278.278.00-
Jun 12, 20248.188.188.188.187.91-
Jun 11, 20248.268.428.268.428.1420
Jun 10, 20248.278.278.278.278.00-
Jun 7, 20248.298.298.298.298.02-
Jun 6, 20248.268.268.268.267.99-
Jun 5, 20248.288.478.288.478.1919
Jun 4, 20248.388.388.388.388.10-
Jun 3, 20248.568.568.568.568.28-
May 31, 20248.258.258.258.257.98-
May 30, 20248.148.148.148.147.87-
May 29, 20248.238.238.238.237.96-
May 28, 20248.288.288.288.288.01-
May 27, 20248.268.268.268.267.99-
May 24, 20248.268.268.268.267.99-
May 23, 20248.248.248.248.247.97-
May 22, 20248.338.338.338.338.05-
May 21, 20248.338.338.338.338.05-
May 20, 20248.328.328.328.328.04-
May 17, 20248.248.248.248.247.97-
May 16, 20248.278.278.278.278.00-
May 15, 20248.358.358.358.358.07-
May 14, 20248.368.368.368.368.08-
May 13, 20248.318.318.318.318.03-
May 10, 20248.338.558.338.558.27240
May 9, 20248.328.328.328.328.04-
May 8, 20248.608.608.608.608.31-
May 7, 20248.148.148.148.147.87-