Tokyo - Delayed Quote JPY

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index ETF (294A.T)

2,019.00 -5.00 (-0.25%)
As of 1:07:23 PM GMT+9. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

IHF iShares U.S. Healthcare Providers ETF
47.96
+0.31%
 
RINF ProShares Inflation Expectations ETF
33.07
+0.18%
 
FLTR VanEck IG Floating Rate ETF
25.50
+0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
90.15
+0.07%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.85
+0.02%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.59
-0.00%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
-0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.79
-0.03%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.18
-0.04%
 
PULS PGIM Ultra Short Bond ETF
49.69
-0.04%
 
FLOT iShares Floating Rate Bond ETF
50.73
-0.05%
 
GSY Invesco Ultra Short Duration ETF
50.19
-0.06%
 
VNLA Janus Henderson Short Duration Income ETF
49.01
-0.06%
 
JPST JPMorgan Ultra-Short Income ETF
50.46
-0.08%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.76
-0.10%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.96
-0.13%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.59
-0.16%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.18
-0.17%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.85
-0.20%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.98
-0.21%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.09
-0.22%
 
USTB VictoryShares Short-Term Bond ETF
50.06
-0.22%
 
LMBS First Trust Low Duration Opportunities ETF
48.64
-0.23%
 
FLBL Franklin Senior Loan ETF
24.20
-0.23%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.87
-0.23%
 
USCI United States Commodity Index Fund, LP
65.89
-0.24%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.83
-0.25%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.65
-0.25%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.52
-0.26%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.01
-0.28%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.15
-0.29%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.29
-0.31%
 
NEAR iShares Short Duration Bond Active ETF
50.28
-0.31%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.38
-0.31%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.19
-0.31%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.58
-0.33%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.01
-0.41%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.34
-0.41%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.12
-0.41%
 
BNDX Vanguard Total International Bond Index Fund
50.07
-0.42%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.53
-0.42%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.46
-0.43%
 
IAGG iShares Core International Aggregate Bond ETF
49.87
-0.47%
 
HMOP Hartford Municipal Opportunities ETF
38.75
-0.49%
 
JMUB JPMorgan Municipal ETF
50.22
-0.50%
 
CBON VanEck China Bond ETF
22.09
-0.50%
 
FMB First Trust Managed Municipal ETF
50.97
-0.50%
 
JPIB JPMorgan International Bond Opportunities ETF
47.53
-0.52%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.33
-0.53%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.68
-0.53%
 
IEI iShares 3-7 Year Treasury Bond ETF
115.21
-0.57%
 
TTAC Abacus FCF Leaders ETF
69.35
-0.59%
 
SCHP Schwab U.S. TIPS ETF
25.96
-0.61%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.63
-0.61%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.08
-0.62%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.27
-0.62%
 
FPE First Trust Preferred Securities and Income ETF
17.70
-0.62%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.82
-0.63%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.82
-0.64%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.31
-0.64%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.94
-0.64%
 
GRNB VanEck Green Bond ETF
23.80
-0.65%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.45
-0.66%
 
UITB VictoryShares Core Intermediate Bond ETF
46.03
-0.69%
 
TAXF American Century Diversified Municipal Bond ETF
50.19
-0.71%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.20
-0.72%
 
JCPB JPMorgan Core Plus Bond ETF
46.30
-0.72%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.43
-0.72%
 
VRP Invesco Variable Rate Preferred ETF
24.34
-0.73%
 
IEF iShares 7-10 Year Treasury Bond ETF
92.69
-0.77%
 
FBND Fidelity Total Bond ETF
45.16
-0.79%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.00
-0.82%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.38
-0.82%
 
LGOV First Trust Long Duration Opportunities ETF
21.02
-0.85%
 
PHYL PGIM Active High Yield Bond ETF
34.84
-0.86%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.75
-0.86%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.30
-0.88%
 
CMBS iShares CMBS ETF
47.13
-0.89%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.25
-0.90%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.31
-0.90%
 
MBB iShares MBS ETF
91.47
-0.92%
 
YLD Principal Active High Yield ETF
19.27
-0.93%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.58
-0.93%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.35
-0.94%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.73
-0.95%
 
FCOR Fidelity Corporate Bond ETF
46.60
-0.98%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.38
-0.98%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.36
-0.98%
 
CNYA iShares MSCI China A ETF
28.10
-0.99%
 
KORP American Century Diversified Corporate Bond ETF
45.96
-0.99%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.36
-1.00%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.47
-1.01%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.47
-1.01%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.53
-1.02%
 
FLHY Franklin High Yield Corporate ETF
23.71
-1.04%
 
VPC Virtus Private Credit ETF
22.30
-1.04%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.03
-1.05%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.77
-1.06%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.85
-1.07%
 
HYDB iShares High Yield Systematic Bond ETF
46.73
-1.07%