77.00
-8.00
(-9.41%)
At close: 12:43:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 78.60 | 78.60 | 76.50 | 77.00 | 77.00 | 27,000 |
| Apr 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 13,251 |
| Apr 1, 2025 | 85.20 | 86.70 | 85.00 | 85.00 | 85.00 | 18,061 |
| Mar 31, 2025 | 85.70 | 85.70 | 85.00 | 85.00 | 85.00 | 21,061 |
| Mar 28, 2025 | 87.10 | 87.10 | 87.00 | 87.00 | 87.00 | 7,001 |
| Mar 27, 2025 | 1.10 Dividend | |||||
| Mar 27, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1,151 |
| Mar 26, 2025 | 88.30 | 88.30 | 88.10 | 88.30 | 87.20 | 14,020 |
| Mar 25, 2025 | 88.00 | 88.30 | 88.00 | 88.30 | 87.20 | 6,000 |
| Mar 24, 2025 | 88.20 | 88.20 | 88.00 | 88.00 | 86.90 | 15,007 |
| Mar 21, 2025 | 87.90 | 88.00 | 87.90 | 88.00 | 86.90 | 14,012 |
| Mar 20, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 86.90 | 4,120 |
| Mar 19, 2025 | 88.10 | 88.20 | 88.00 | 88.10 | 87.00 | 11,894 |
| Mar 18, 2025 | 88.50 | 88.50 | 88.00 | 88.10 | 87.00 | 10,037 |
| Mar 17, 2025 | 88.60 | 88.60 | 88.50 | 88.50 | 87.40 | 6,021 |
| Mar 14, 2025 | 88.40 | 88.80 | 88.20 | 88.80 | 87.69 | 13,006 |
| Mar 13, 2025 | 89.00 | 89.00 | 88.20 | 88.30 | 87.20 | 34,001 |
| Mar 12, 2025 | 88.30 | 88.30 | 88.10 | 88.10 | 87.00 | 3,001 |
| Mar 11, 2025 | 88.00 | 89.50 | 88.00 | 88.90 | 87.79 | 24,113 |
| Mar 10, 2025 | 90.00 | 90.00 | 89.00 | 89.00 | 87.89 | 17,001 |
| Mar 7, 2025 | 88.00 | 90.90 | 88.00 | 89.10 | 87.99 | 16,004 |
| Mar 6, 2025 | 87.60 | 88.90 | 87.10 | 88.90 | 87.79 | 12,002 |
| Mar 5, 2025 | 88.00 | 88.00 | 87.10 | 88.00 | 86.90 | 14,130 |
| Mar 4, 2025 | 88.00 | 88.50 | 87.50 | 88.50 | 87.40 | 11,002 |
| Mar 3, 2025 | 86.80 | 88.90 | 86.60 | 88.90 | 87.79 | 10,000 |
| Feb 27, 2025 | 89.00 | 89.00 | 87.00 | 87.20 | 86.11 | 26,008 |
| Feb 26, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.92 | 7,001 |
| Feb 25, 2025 | 87.00 | 87.20 | 87.00 | 87.00 | 85.92 | 8,003 |
| Feb 24, 2025 | 87.00 | 87.20 | 87.00 | 87.20 | 86.11 | 12,003 |
| Feb 21, 2025 | 87.00 | 87.40 | 87.00 | 87.00 | 85.92 | 14,001 |
| Feb 20, 2025 | 87.00 | 88.00 | 87.00 | 87.00 | 85.92 | 16,001 |
| Feb 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.92 | 7,504 |
| Feb 18, 2025 | 87.00 | 87.20 | 87.00 | 87.00 | 85.92 | 10,013 |
| Feb 17, 2025 | 88.00 | 88.00 | 86.60 | 87.00 | 85.92 | 13,010 |
| Feb 14, 2025 | 88.00 | 89.80 | 87.00 | 87.10 | 86.01 | 20,454 |
| Feb 13, 2025 | 86.30 | 90.00 | 86.30 | 90.00 | 88.88 | 11,002 |
| Feb 12, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 89.27 | - |
| Feb 11, 2025 | 90.00 | 90.60 | 90.00 | 90.40 | 89.27 | 7,001 |
| Feb 10, 2025 | 92.00 | 92.00 | 90.00 | 90.00 | 88.88 | 5,004 |
| Feb 7, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 89.87 | 1,001 |
| Feb 6, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 87.10 | 1,002 |
| Feb 5, 2025 | 87.30 | 87.30 | 87.10 | 87.10 | 86.01 | 3,000 |
| Feb 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.42 | - |
| Feb 3, 2025 | 84.40 | 86.50 | 84.40 | 86.50 | 85.42 | 5,004 |
| Jan 22, 2025 | 92.00 | 92.00 | 92.00 | 87.40 | 86.31 | 4,000 |
| Jan 21, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 90.85 | 1,000 |
| Jan 20, 2025 | 92.00 | 92.00 | 92.00 | 89.60 | 88.48 | 3,000 |
| Jan 17, 2025 | 91.00 | 93.00 | 91.00 | 92.00 | 90.85 | 44,000 |
| Jan 16, 2025 | 88.00 | 88.10 | 88.00 | 88.00 | 86.90 | 6,000 |
| Jan 15, 2025 | 87.30 | 87.60 | 87.30 | 87.60 | 86.51 | 2,000 |
| Jan 14, 2025 | 88.00 | 89.40 | 88.00 | 89.40 | 88.29 | 10,000 |
| Jan 13, 2025 | 86.30 | 88.00 | 86.30 | 87.70 | 86.61 | 11,000 |
| Jan 10, 2025 | 86.00 | 86.10 | 86.00 | 86.00 | 84.93 | 4,000 |
| Jan 9, 2025 | 85.30 | 86.00 | 85.30 | 85.60 | 84.53 | 10,000 |
| Jan 8, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 84.14 | - |
| Jan 7, 2025 | 84.20 | 85.20 | 84.20 | 85.20 | 84.14 | 22,000 |
| Jan 6, 2025 | 83.60 | 83.60 | 83.40 | 83.40 | 82.36 | 14,000 |
| Jan 3, 2025 | 83.50 | 83.80 | 83.50 | 83.80 | 82.76 | 2,000 |
| Jan 2, 2025 | 83.60 | 83.60 | 83.50 | 83.50 | 82.46 | 5,000 |
| Dec 31, 2024 | 83.70 | 84.00 | 83.50 | 84.00 | 82.95 | 4,000 |
| Dec 30, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.94 | 1,000 |
| Dec 27, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.95 | 1,000 |
| Dec 26, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.56 | 3,000 |
| Dec 25, 2024 | 85.00 | 85.00 | 84.50 | 84.50 | 83.45 | 2,000 |
| Dec 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.94 | 1,000 |
| Dec 23, 2024 | 84.90 | 85.00 | 84.90 | 85.00 | 83.94 | 7,000 |
| Dec 20, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.46 | 1,000 |
| Dec 19, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.46 | - |
| Dec 18, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.46 | 2,000 |
| Dec 17, 2024 | 83.60 | 84.00 | 83.50 | 83.50 | 82.46 | 7,000 |
| Dec 16, 2024 | 84.00 | 84.00 | 83.60 | 83.60 | 82.56 | 5,000 |
| Dec 13, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 84.34 | 4,000 |
| Dec 12, 2024 | 85.50 | 85.50 | 85.40 | 85.40 | 84.34 | 3,000 |
| Dec 11, 2024 | 84.10 | 85.50 | 84.10 | 85.30 | 84.24 | 11,000 |
| Dec 10, 2024 | 83.60 | 83.70 | 83.60 | 83.70 | 82.66 | 8,000 |
| Dec 9, 2024 | 83.80 | 83.80 | 83.70 | 83.70 | 82.66 | 4,000 |
| Dec 6, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 83.15 | - |
| Dec 5, 2024 | 84.10 | 84.20 | 83.90 | 84.20 | 83.15 | 83,000 |
| Dec 4, 2024 | 85.20 | 85.20 | 84.20 | 84.20 | 83.15 | 101,000 |
| Dec 3, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 83.84 | - |
| Dec 2, 2024 | 85.00 | 85.00 | 84.90 | 84.90 | 83.84 | 2,000 |
| Nov 29, 2024 | 83.50 | 83.50 | 83.40 | 83.40 | 82.36 | 7,000 |
| Nov 28, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 82.36 | - |
| Nov 27, 2024 | 83.60 | 83.60 | 83.40 | 83.40 | 82.36 | 14,000 |
| Nov 26, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.95 | 2,000 |
| Nov 25, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.95 | 1,000 |
| Nov 22, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.46 | 1,000 |
| Nov 21, 2024 | 83.50 | 83.50 | 83.20 | 83.40 | 82.36 | 25,000 |
| Nov 20, 2024 | 83.30 | 83.30 | 83.20 | 83.20 | 82.16 | 12,022 |
| Nov 19, 2024 | 83.50 | 83.50 | 83.40 | 83.40 | 82.36 | 10,000 |
| Nov 18, 2024 | 83.50 | 83.50 | 83.30 | 83.50 | 82.46 | 15,000 |
| Nov 15, 2024 | 83.50 | 83.50 | 83.40 | 83.40 | 82.36 | 7,000 |
| Nov 14, 2024 | 84.90 | 84.90 | 83.40 | 83.40 | 82.36 | 10,000 |
| Nov 13, 2024 | 83.50 | 84.50 | 83.50 | 83.50 | 82.46 | 9,000 |
| Nov 12, 2024 | 83.70 | 83.70 | 83.40 | 83.40 | 82.36 | 26,000 |
| Nov 11, 2024 | 83.60 | 83.60 | 83.20 | 83.20 | 82.16 | 33,000 |
| Nov 8, 2024 | 83.70 | 83.70 | 83.40 | 83.40 | 82.36 | 16,000 |
| Nov 7, 2024 | 83.50 | 83.50 | 83.30 | 83.40 | 82.36 | 28,000 |
| Nov 6, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.95 | 1,000 |
| Nov 5, 2024 | 83.50 | 83.50 | 83.20 | 83.20 | 82.16 | 2,000 |
| Nov 4, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.43 | - |
| Nov 1, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.43 | 1,000 |
| Oct 30, 2024 | 83.60 | 83.90 | 83.60 | 83.70 | 82.66 | 4,000 |
| Oct 29, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 82.26 | 1,000 |
| Oct 28, 2024 | 84.00 | 84.10 | 84.00 | 84.10 | 83.05 | 2,000 |
| Oct 25, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 82.66 | 5,000 |
| Oct 24, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.56 | - |
| Oct 23, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.56 | 1,000 |
| Oct 22, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 83.05 | - |
| Oct 21, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 83.05 | - |
| Oct 18, 2024 | 85.30 | 85.30 | 84.10 | 84.10 | 83.05 | 4,000 |
| Oct 17, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 83.35 | - |
| Oct 16, 2024 | 84.10 | 84.50 | 82.00 | 84.40 | 83.35 | 16,000 |
| Oct 15, 2024 | 85.00 | 85.20 | 85.00 | 85.00 | 83.94 | 13,000 |
| Oct 14, 2024 | 85.40 | 85.40 | 85.00 | 85.00 | 83.94 | 18,000 |
| Oct 11, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 84.14 | 4,000 |
| Oct 9, 2024 | 85.80 | 86.20 | 85.00 | 85.20 | 84.14 | 12,000 |
| Oct 8, 2024 | 1.00 Dividend | |||||
| Oct 8, 2024 | 86.20 | 86.30 | 85.80 | 85.80 | 84.73 | 8,000 |
| Oct 7, 2024 | 87.80 | 87.80 | 85.50 | 87.20 | 85.13 | 5,000 |
| Oct 4, 2024 | 85.90 | 85.90 | 85.20 | 85.20 | 83.17 | 9,000 |
| Oct 1, 2024 | 86.20 | 86.40 | 85.80 | 85.90 | 83.86 | 16,000 |
| Sep 30, 2024 | 84.90 | 86.20 | 84.90 | 86.20 | 84.15 | 8,000 |
| Sep 27, 2024 | 85.00 | 86.50 | 84.80 | 86.50 | 84.44 | 16,000 |
| Sep 26, 2024 | 85.90 | 85.90 | 84.80 | 85.00 | 82.98 | 7,000 |
| Sep 25, 2024 | 84.00 | 85.50 | 84.00 | 85.50 | 83.47 | 24,000 |
| Sep 24, 2024 | 84.00 | 85.40 | 83.90 | 84.50 | 82.49 | 12,000 |
| Sep 23, 2024 | 84.80 | 84.80 | 84.50 | 84.50 | 82.49 | 4,000 |
| Sep 20, 2024 | 83.00 | 86.80 | 83.00 | 86.80 | 84.74 | 5,000 |
| Sep 19, 2024 | 83.00 | 83.00 | 82.50 | 83.00 | 81.03 | 12,000 |
| Sep 18, 2024 | 82.50 | 84.00 | 82.40 | 83.00 | 81.03 | 14,000 |
| Sep 16, 2024 | 81.20 | 83.00 | 81.20 | 82.50 | 80.54 | 13,000 |
| Sep 13, 2024 | 81.00 | 81.00 | 80.80 | 81.00 | 79.07 | 3,000 |
| Sep 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.10 | 7,000 |
| Sep 11, 2024 | 80.70 | 80.70 | 80.00 | 80.50 | 78.59 | 18,000 |
| Sep 10, 2024 | 80.50 | 80.50 | 79.70 | 80.00 | 78.10 | 8,000 |
| Sep 9, 2024 | 80.00 | 80.50 | 79.20 | 80.00 | 78.10 | 5,000 |
| Sep 6, 2024 | 80.00 | 80.50 | 80.00 | 80.00 | 78.10 | 8,000 |
| Sep 5, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.10 | 3,000 |
| Sep 4, 2024 | 81.60 | 81.60 | 80.00 | 80.00 | 78.10 | 17,000 |
| Sep 3, 2024 | 81.50 | 82.00 | 81.00 | 81.50 | 79.56 | 13,000 |
| Sep 2, 2024 | 82.00 | 82.00 | 81.10 | 81.10 | 79.17 | 7,000 |
| Aug 30, 2024 | 82.40 | 82.40 | 82.00 | 82.20 | 80.25 | 9,000 |
| Aug 29, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.59 | 2,000 |
| Aug 28, 2024 | 82.00 | 82.00 | 81.80 | 81.80 | 79.85 | 13,000 |
| Aug 27, 2024 | 82.00 | 82.40 | 82.00 | 82.40 | 80.44 | 3,000 |
| Aug 26, 2024 | 81.90 | 82.00 | 81.90 | 82.00 | 80.05 | 4,000 |
| Aug 23, 2024 | 81.00 | 84.90 | 81.00 | 81.60 | 79.66 | 9,000 |
| Aug 22, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.07 | 3,000 |
| Aug 21, 2024 | 81.00 | 81.00 | 80.70 | 81.00 | 79.07 | 4,000 |
| Aug 20, 2024 | 81.00 | 81.50 | 80.60 | 80.80 | 78.88 | 27,000 |
| Aug 19, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 79.07 | 18,000 |
| Aug 16, 2024 | 82.00 | 82.00 | 81.20 | 82.00 | 80.05 | 14,000 |
| Aug 15, 2024 | 82.00 | 82.50 | 82.00 | 82.00 | 80.05 | 12,000 |
| Aug 14, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.00 | 2,000 |
| Aug 13, 2024 | 84.70 | 84.70 | 83.90 | 83.90 | 81.90 | 6,000 |
| Aug 12, 2024 | 84.80 | 84.80 | 84.70 | 84.70 | 82.69 | 2,000 |
| Aug 9, 2024 | 81.60 | 85.20 | 81.60 | 82.10 | 80.15 | 7,000 |
| Aug 8, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 82.98 | - |
| Aug 7, 2024 | 82.00 | 85.40 | 81.70 | 85.00 | 82.98 | 14,000 |
| Aug 6, 2024 | 81.70 | 82.00 | 81.50 | 81.70 | 79.76 | 21,000 |
| Aug 5, 2024 | 88.00 | 88.00 | 81.00 | 81.60 | 79.66 | 26,000 |
| Aug 2, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 86.88 | 6,000 |
| Aug 1, 2024 | 89.60 | 90.00 | 88.50 | 89.50 | 87.37 | 7,000 |
| Jul 31, 2024 | 89.50 | 89.50 | 89.00 | 89.00 | 86.88 | 17,000 |
| Jul 30, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 86.88 | 2,000 |
| Jul 29, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 86.88 | 4,000 |
| Jul 26, 2024 | 87.50 | 89.00 | 87.50 | 89.00 | 86.88 | 6,000 |
| Jul 23, 2024 | 89.60 | 89.90 | 89.60 | 89.90 | 87.76 | 3,000 |
| Jul 22, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 87.27 | 2,000 |
| Jul 19, 2024 | 88.80 | 89.60 | 88.50 | 89.50 | 87.37 | 19,000 |
| Jul 18, 2024 | 90.00 | 90.00 | 89.50 | 89.50 | 87.37 | 4,000 |
| Jul 17, 2024 | 89.50 | 90.00 | 89.50 | 90.00 | 87.86 | 14,000 |
| Jul 16, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 87.86 | 1,000 |
| Jul 15, 2024 | 88.00 | 90.50 | 88.00 | 90.50 | 88.35 | 19,000 |
| Jul 12, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 87.86 | - |
| Jul 11, 2024 | 90.40 | 90.70 | 90.00 | 90.00 | 87.86 | 14,000 |
| Jul 10, 2024 | 92.70 | 92.70 | 90.10 | 90.10 | 87.96 | 7,000 |
| Jul 9, 2024 | 90.00 | 92.80 | 89.80 | 90.00 | 87.86 | 8,000 |
| Jul 8, 2024 | 90.00 | 93.30 | 90.00 | 92.80 | 90.59 | 6,000 |
| Jul 5, 2024 | 90.00 | 91.00 | 90.00 | 91.00 | 88.84 | 6,000 |
| Jul 4, 2024 | 91.00 | 91.80 | 91.00 | 91.80 | 89.62 | 12,000 |
| Jul 3, 2024 | 92.70 | 93.00 | 91.00 | 91.00 | 88.84 | 17,000 |
| Jul 2, 2024 | 91.00 | 92.80 | 91.00 | 92.70 | 90.50 | 48,000 |
| Jul 1, 2024 | 90.00 | 90.90 | 90.00 | 90.90 | 88.74 | 7,000 |
| Jun 28, 2024 | 90.00 | 90.50 | 90.00 | 90.50 | 88.35 | 9,000 |
| Jun 27, 2024 | 88.80 | 91.00 | 88.70 | 90.60 | 88.45 | 20,000 |
| Jun 26, 2024 | 88.00 | 88.20 | 88.00 | 88.20 | 86.10 | 3,000 |
| Jun 25, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 85.91 | 1,000 |
| Jun 24, 2024 | 87.70 | 89.00 | 84.90 | 89.00 | 86.88 | 8,000 |
| Jun 21, 2024 | 90.00 | 90.30 | 89.10 | 89.10 | 86.98 | 19,000 |
| Jun 20, 2024 | 90.00 | 90.00 | 88.00 | 88.10 | 86.00 | 31,000 |
| Jun 19, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 85.91 | 7,000 |
| Jun 18, 2024 | 87.20 | 87.50 | 87.20 | 87.20 | 85.13 | 24,000 |
| Jun 17, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 85.13 | 7,000 |
| Jun 14, 2024 | 87.10 | 87.20 | 87.10 | 87.20 | 85.13 | 4,000 |
| Jun 13, 2024 | 88.00 | 88.00 | 87.10 | 87.10 | 85.03 | 5,000 |
| Jun 12, 2024 | 87.60 | 88.00 | 87.60 | 88.00 | 85.91 | 7,000 |
| Jun 11, 2024 | 87.50 | 87.50 | 86.50 | 87.40 | 85.32 | 9,000 |
| Jun 7, 2024 | 88.50 | 89.00 | 87.50 | 87.50 | 85.42 | 21,000 |
| Jun 6, 2024 | 88.50 | 88.70 | 88.50 | 88.70 | 86.59 | 18,000 |
| Jun 5, 2024 | 88.50 | 88.80 | 86.60 | 88.70 | 86.59 | 18,000 |
| Jun 4, 2024 | 88.70 | 88.90 | 88.00 | 88.80 | 86.69 | 22,000 |
| Jun 3, 2024 | 87.90 | 88.90 | 87.90 | 88.70 | 86.59 | 14,000 |
| May 31, 2024 | 85.10 | 85.60 | 85.10 | 85.60 | 83.56 | 4,000 |
| May 30, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 84.93 | 2,000 |
| May 29, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 85.42 | - |
| May 28, 2024 | 85.50 | 87.50 | 85.50 | 87.50 | 85.42 | 7,000 |
| May 27, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 83.47 | 1,000 |
| May 24, 2024 | 85.10 | 85.50 | 85.00 | 85.00 | 82.98 | 13,000 |
| May 23, 2024 | 88.00 | 88.00 | 85.00 | 85.00 | 82.98 | 67,000 |
| May 22, 2024 | 87.10 | 89.40 | 87.00 | 89.40 | 87.27 | 20,000 |
| May 21, 2024 | 87.20 | 89.00 | 87.10 | 87.10 | 85.03 | 14,000 |
| May 20, 2024 | 88.60 | 88.60 | 87.30 | 87.30 | 85.22 | 6,000 |
| May 17, 2024 | 88.80 | 88.80 | 87.00 | 88.70 | 86.59 | 86,000 |
| May 16, 2024 | 89.30 | 89.30 | 89.10 | 89.20 | 87.08 | 12,000 |
| May 15, 2024 | 88.80 | 88.80 | 88.50 | 88.50 | 86.40 | 8,000 |
| May 14, 2024 | 88.50 | 88.90 | 88.50 | 88.50 | 86.40 | 7,000 |
| May 13, 2024 | 87.10 | 89.50 | 87.10 | 89.50 | 87.37 | 27,000 |
| May 10, 2024 | 89.00 | 89.10 | 87.00 | 87.00 | 84.93 | 11,000 |
| May 9, 2024 | 86.20 | 88.00 | 86.20 | 87.40 | 85.32 | 34,000 |
| May 8, 2024 | 84.50 | 84.50 | 84.40 | 84.40 | 82.39 | 25,000 |
| May 7, 2024 | 84.30 | 85.00 | 84.10 | 85.00 | 82.98 | 20,000 |
| May 6, 2024 | 84.10 | 84.10 | 83.90 | 84.10 | 82.10 | 11,000 |
| May 3, 2024 | 84.50 | 84.50 | 83.80 | 83.80 | 81.81 | 9,000 |
| May 2, 2024 | 84.00 | 84.50 | 84.00 | 84.50 | 82.49 | 23,000 |
| Apr 30, 2024 | 83.20 | 83.80 | 83.20 | 83.20 | 81.22 | 16,000 |
| Apr 29, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.03 | 15,000 |
| Apr 26, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.05 | 3,000 |
| Apr 25, 2024 | 81.90 | 82.00 | 81.90 | 81.90 | 79.95 | 3,000 |
| Apr 24, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 79.95 | 5,000 |
| Apr 23, 2024 | 81.10 | 83.80 | 81.10 | 83.80 | 81.81 | 4,000 |
| Apr 22, 2024 | 81.50 | 81.50 | 80.70 | 80.70 | 78.78 | 6,000 |
| Apr 19, 2024 | 82.40 | 82.40 | 81.00 | 81.50 | 79.56 | 37,000 |
| Apr 18, 2024 | 82.40 | 82.50 | 82.40 | 82.40 | 80.44 | 13,000 |
| Apr 17, 2024 | 82.00 | 82.30 | 82.00 | 82.20 | 80.25 | 6,000 |
| Apr 16, 2024 | 83.60 | 83.60 | 81.60 | 81.60 | 79.66 | 25,000 |
| Apr 15, 2024 | 82.30 | 84.90 | 82.30 | 83.60 | 81.61 | 13,000 |
| Apr 12, 2024 | 83.10 | 83.10 | 82.30 | 82.30 | 80.34 | 7,000 |
| Apr 11, 2024 | 83.00 | 83.10 | 82.00 | 83.00 | 81.03 | 18,000 |
| Apr 10, 2024 | 82.60 | 84.30 | 82.10 | 82.10 | 80.15 | 13,000 |
| Apr 9, 2024 | 81.40 | 82.60 | 81.40 | 82.60 | 80.64 | 22,000 |
| Apr 8, 2024 | 78.80 | 82.00 | 78.80 | 81.80 | 79.85 | 55,000 |
Related Tickers
2937.TWO Gseven Co., Ltd.
40.85
-9.92%
6195.TWO Scan-D Corporation
29.80
-9.97%
8433.TWO Bon Fame Co., Ltd.
82.00
-9.99%
3557.TW Jia Wei Lifestyle, Inc.
54.90
-10.00%
9937.TW National Petroleum Co., Ltd.
58.30
-5.66%
6844.TWO Norbel Baby Co., Ltd
121.50
-5.81%
6281.TW E-Life Corporation
68.80
-9.71%
2906.TW Collins Co., Ltd.
14.80
-9.76%
2616.TW Shan-Loong Transportation Co.,Ltd
15.15
-9.55%
2430.TW Tsann Kuen Enterprise Co.,Ltd
26.70
-9.95%