Taipei Exchange - Delayed Quote TWD
SUNOWN (2940.TWO)
27.85
-0.35
(-1.24%)
As of 9:57:26 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 28.20 | 28.20 | 27.00 | 27.85 | 27.85 | 22,529 |
| May 23, 2025 | 28.45 | 29.00 | 28.35 | 28.40 | 28.40 | 22,965 |
| May 22, 2025 | 28.60 | 29.95 | 28.45 | 28.45 | 28.45 | 30,016 |
| May 21, 2025 | 31.50 | 31.50 | 29.50 | 29.90 | 29.90 | 35,547 |
| May 20, 2025 | 32.15 | 32.15 | 31.50 | 31.50 | 31.50 | 21,213 |
| May 19, 2025 | 32.60 | 33.95 | 32.00 | 32.15 | 32.15 | 17,172 |
| May 16, 2025 | 34.15 | 34.15 | 32.95 | 34.05 | 34.05 | 3,407 |
| May 15, 2025 | 34.80 | 34.80 | 32.50 | 34.15 | 34.15 | 22,337 |
| May 14, 2025 | 34.85 | 34.85 | 33.30 | 34.85 | 34.85 | 313 |
| May 13, 2025 | 34.85 | 34.85 | 33.40 | 34.85 | 34.85 | 1,059 |
| May 12, 2025 | 33.25 | 34.80 | 33.25 | 34.50 | 34.50 | 3,016 |
| May 9, 2025 | 33.95 | 34.70 | 32.65 | 33.95 | 33.95 | 14,664 |
| May 8, 2025 | 32.65 | 34.10 | 32.50 | 33.00 | 33.00 | 24,240 |
| May 7, 2025 | 33.60 | 35.20 | 31.90 | 33.50 | 33.50 | 120,428 |
| May 6, 2025 | 36.25 | 38.10 | 34.40 | 34.45 | 34.45 | 66,776 |
| May 5, 2025 | 45.50 | 47.30 | 34.80 | 38.00 | 38.00 | 275,086 |
Related Tickers
6961.TWO Uni Travel Services Co., Ltd.
76.50
+1.59%
2734.TWO Ezfly International Travel Agent Co., Ltd.
25.65
-0.77%
5706.TW Phoenix Tours International, Inc.
62.70
-2.34%
2719.TWO TSG Star Travel Corp.
47.80
-0.52%
2745.TWO Life Travel & Tourist Service Co., Ltd.
129.50
-3.72%
2743.TWO Richmond International Travel & Tours Co.,Ltd
133.00
-3.27%
2731.TW Lion Travel Service Co., Ltd.
167.50
-1.47%