40.85
-4.50
(-9.92%)
At close: 1:19:17 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 40.85 | 41.00 | 40.85 | 40.85 | 40.85 | 35,000 |
| Apr 2, 2025 | 46.00 | 46.50 | 45.35 | 45.35 | 45.35 | 9,000 |
| Apr 1, 2025 | 45.15 | 46.45 | 45.15 | 46.10 | 46.10 | 28,164 |
| Mar 31, 2025 | 42.00 | 45.15 | 42.00 | 43.80 | 43.80 | 20,113 |
| Mar 28, 2025 | 45.10 | 45.15 | 44.50 | 45.15 | 45.15 | 18,000 |
| Mar 27, 2025 | 46.50 | 46.50 | 46.00 | 46.00 | 46.00 | 10,011 |
| Mar 26, 2025 | 45.45 | 46.60 | 45.00 | 46.55 | 46.55 | 38,000 |
| Mar 25, 2025 | 45.10 | 45.65 | 45.00 | 45.25 | 45.25 | 26,023 |
| Mar 24, 2025 | 44.00 | 44.55 | 44.00 | 44.55 | 44.55 | 10,050 |
| Mar 21, 2025 | 47.50 | 47.50 | 44.05 | 44.55 | 44.55 | 106,077 |
| Mar 20, 2025 | 51.80 | 51.80 | 47.55 | 47.90 | 47.90 | 116,000 |
| Mar 19, 2025 | 49.50 | 52.50 | 48.00 | 52.40 | 52.40 | 165,337 |
| Mar 18, 2025 | 44.00 | 47.90 | 44.00 | 47.90 | 47.90 | 146,006 |
| Mar 17, 2025 | 42.50 | 43.55 | 42.50 | 43.55 | 43.55 | 26,130 |
| Mar 14, 2025 | 42.25 | 42.40 | 41.70 | 42.30 | 42.30 | 30,000 |
| Mar 13, 2025 | 43.45 | 43.80 | 42.50 | 42.50 | 42.50 | 28,005 |
| Mar 12, 2025 | 42.60 | 44.00 | 42.60 | 43.85 | 43.85 | 120,000 |
| Mar 11, 2025 | 41.35 | 41.70 | 40.70 | 41.50 | 41.50 | 68,000 |
| Mar 10, 2025 | 40.10 | 41.75 | 40.10 | 41.75 | 41.75 | 10,060 |
| Mar 7, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 25,100 |
| Mar 6, 2025 | 41.25 | 42.75 | 41.25 | 42.75 | 42.75 | 9,000 |
| Mar 5, 2025 | 44.80 | 44.80 | 41.80 | 42.75 | 42.75 | 31,000 |
| Mar 4, 2025 | 41.25 | 41.25 | 41.20 | 41.20 | 41.20 | 7,000 |
| Mar 3, 2025 | 41.20 | 41.20 | 41.10 | 41.15 | 41.15 | 21,005 |
| Feb 27, 2025 | 40.35 | 41.10 | 40.35 | 41.10 | 41.10 | 65,000 |
| Feb 26, 2025 | 40.15 | 40.85 | 40.15 | 40.80 | 40.80 | 13,000 |
| Feb 25, 2025 | 40.20 | 40.50 | 40.20 | 40.45 | 40.45 | 31,000 |
| Feb 24, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Feb 21, 2025 | 40.40 | 40.40 | 39.95 | 39.95 | 39.95 | 9,000 |
| Feb 20, 2025 | 40.00 | 40.00 | 39.95 | 40.00 | 40.00 | 10,000 |
| Feb 19, 2025 | 40.65 | 40.65 | 40.10 | 40.10 | 40.10 | 4,025 |
| Feb 18, 2025 | 39.55 | 40.00 | 39.55 | 40.00 | 40.00 | 19,000 |
| Feb 17, 2025 | 39.95 | 40.20 | 39.95 | 39.95 | 39.95 | 17,000 |
| Feb 14, 2025 | 40.00 | 40.00 | 39.95 | 39.95 | 39.95 | 3,000 |
| Feb 13, 2025 | 40.00 | 40.00 | 39.95 | 39.95 | 39.95 | 7,080 |
| Feb 12, 2025 | 39.95 | 40.45 | 39.95 | 40.00 | 40.00 | 6,000 |
| Feb 11, 2025 | 40.20 | 40.60 | 40.00 | 40.00 | 40.00 | 29,000 |
| Feb 10, 2025 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | 8,115 |
| Feb 7, 2025 | 40.00 | 40.10 | 39.80 | 40.10 | 40.10 | 12,000 |
| Feb 6, 2025 | 39.90 | 39.95 | 39.80 | 39.95 | 39.95 | 12,050 |
| Feb 5, 2025 | 40.10 | 40.30 | 40.10 | 40.20 | 40.20 | 10,115 |
| Feb 4, 2025 | 39.45 | 39.90 | 39.45 | 39.90 | 39.90 | 43,000 |
| Feb 3, 2025 | 39.65 | 39.65 | 38.70 | 39.05 | 39.05 | 16,001 |
| Jan 22, 2025 | 39.50 | 39.90 | 39.50 | 39.70 | 39.70 | 75,000 |
| Jan 21, 2025 | 39.70 | 39.70 | 39.60 | 39.70 | 39.70 | 15,000 |
| Jan 20, 2025 | 39.30 | 39.70 | 39.20 | 39.70 | 39.70 | 118,000 |
| Jan 17, 2025 | 39.10 | 39.15 | 39.00 | 39.00 | 39.00 | 23,000 |
| Jan 16, 2025 | 39.65 | 39.65 | 39.10 | 39.10 | 39.10 | 21,000 |
| Jan 15, 2025 | 39.25 | 39.75 | 39.25 | 39.35 | 39.35 | 68,000 |
| Jan 14, 2025 | 39.10 | 39.20 | 38.60 | 39.20 | 39.20 | 110,000 |
| Jan 13, 2025 | 37.80 | 38.45 | 37.80 | 38.35 | 38.35 | 60,000 |
| Jan 10, 2025 | 36.95 | 37.80 | 36.95 | 37.80 | 37.80 | 57,000 |
| Jan 9, 2025 | 37.45 | 38.15 | 37.45 | 38.15 | 38.15 | 18,000 |
| Jan 8, 2025 | 37.45 | 37.85 | 37.40 | 37.85 | 37.85 | 33,000 |
| Jan 7, 2025 | 37.60 | 37.80 | 37.40 | 37.80 | 37.80 | 62,000 |
| Jan 6, 2025 | 37.50 | 37.85 | 37.50 | 37.85 | 37.85 | 6,000 |
| Jan 3, 2025 | 37.25 | 37.60 | 37.20 | 37.60 | 37.60 | 12,000 |
| Jan 2, 2025 | 37.35 | 37.50 | 37.00 | 37.50 | 37.50 | 10,000 |
| Dec 31, 2024 | 37.00 | 37.65 | 37.00 | 37.35 | 37.35 | 29,000 |
| Dec 30, 2024 | 37.50 | 37.60 | 37.50 | 37.60 | 37.60 | 7,000 |
| Dec 27, 2024 | 37.50 | 37.80 | 36.90 | 37.70 | 37.70 | 21,000 |
| Dec 26, 2024 | 36.60 | 37.40 | 36.60 | 37.40 | 37.40 | 17,000 |
| Dec 25, 2024 | 37.05 | 37.45 | 37.05 | 37.45 | 37.45 | 5,000 |
| Dec 24, 2024 | 38.25 | 38.25 | 37.15 | 37.60 | 37.60 | 4,000 |
| Dec 23, 2024 | 37.80 | 38.25 | 37.80 | 38.25 | 38.25 | 5,000 |
| Dec 20, 2024 | 37.20 | 37.95 | 36.95 | 37.90 | 37.90 | 44,000 |
| Dec 19, 2024 | 38.00 | 38.00 | 37.50 | 37.80 | 37.80 | 13,000 |
| Dec 18, 2024 | 38.35 | 38.35 | 37.60 | 38.00 | 38.00 | 12,000 |
| Dec 17, 2024 | 38.30 | 38.70 | 37.95 | 38.30 | 38.30 | 79,000 |
| Dec 16, 2024 | 36.75 | 37.95 | 36.40 | 37.95 | 37.95 | 73,000 |
| Dec 13, 2024 | 36.70 | 36.90 | 36.10 | 36.85 | 36.85 | 19,000 |
| Dec 12, 2024 | 36.50 | 36.60 | 36.20 | 36.60 | 36.60 | 9,000 |
| Dec 11, 2024 | 36.65 | 36.65 | 36.25 | 36.50 | 36.50 | 31,000 |
| Dec 10, 2024 | 36.00 | 36.25 | 35.95 | 36.25 | 36.25 | 19,000 |
| Dec 9, 2024 | 35.85 | 36.25 | 35.85 | 36.25 | 36.25 | 9,000 |
| Dec 6, 2024 | 35.75 | 36.45 | 35.75 | 36.45 | 36.45 | 54,000 |
| Dec 5, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2,000 |
| Dec 4, 2024 | 36.45 | 36.45 | 36.20 | 36.20 | 36.20 | 4,000 |
| Dec 3, 2024 | 35.70 | 36.50 | 35.70 | 36.50 | 36.50 | 12,000 |
| Dec 2, 2024 | 37.30 | 37.30 | 36.05 | 36.65 | 36.65 | 11,000 |
| Nov 29, 2024 | 35.65 | 36.50 | 35.65 | 36.45 | 36.45 | 9,000 |
| Nov 28, 2024 | 35.60 | 36.45 | 35.60 | 36.45 | 36.45 | 11,000 |
| Nov 27, 2024 | 35.95 | 36.00 | 35.90 | 36.00 | 36.00 | 8,000 |
| Nov 26, 2024 | 35.45 | 35.95 | 35.45 | 35.95 | 35.95 | 4,000 |
| Nov 25, 2024 | 35.95 | 35.95 | 35.35 | 35.70 | 35.70 | 5,000 |
| Nov 22, 2024 | 36.00 | 36.00 | 35.60 | 35.95 | 35.95 | 4,000 |
| Nov 21, 2024 | 35.55 | 36.00 | 35.55 | 36.00 | 36.00 | 4,000 |
| Nov 20, 2024 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | 6,483 |
| Nov 19, 2024 | 36.15 | 36.15 | 36.05 | 36.05 | 36.05 | 3,000 |
| Nov 18, 2024 | 35.70 | 36.20 | 35.70 | 36.20 | 36.20 | 5,000 |
| Nov 15, 2024 | 35.40 | 35.70 | 35.15 | 35.70 | 35.70 | 8,000 |
| Nov 14, 2024 | 35.65 | 35.65 | 35.40 | 35.40 | 35.40 | 2,000 |
| Nov 13, 2024 | 35.95 | 35.95 | 35.25 | 35.65 | 35.65 | 15,000 |
| Nov 12, 2024 | 35.00 | 35.50 | 35.00 | 35.50 | 35.50 | 14,000 |
| Nov 11, 2024 | 35.05 | 35.05 | 35.00 | 35.00 | 35.00 | 4,000 |
| Nov 8, 2024 | 35.60 | 35.65 | 35.50 | 35.50 | 35.50 | 57,000 |
| Nov 7, 2024 | 35.70 | 36.70 | 35.70 | 36.20 | 36.20 | 8,000 |
| Nov 6, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Nov 5, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Nov 4, 2024 | 36.10 | 36.30 | 36.10 | 36.30 | 36.30 | 2,000 |
| Nov 1, 2024 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 2,000 |
| Oct 30, 2024 | 36.10 | 36.30 | 35.70 | 36.30 | 36.30 | 9,000 |
| Oct 29, 2024 | 36.00 | 37.35 | 35.90 | 36.40 | 36.40 | 6,000 |
| Oct 28, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3,000 |
| Oct 25, 2024 | 36.30 | 36.60 | 36.20 | 36.25 | 36.25 | 13,000 |
| Oct 24, 2024 | 36.75 | 36.75 | 36.05 | 36.30 | 36.30 | 10,000 |
| Oct 23, 2024 | 35.70 | 36.75 | 35.60 | 36.75 | 36.75 | 26,000 |
| Oct 22, 2024 | 36.75 | 36.75 | 36.00 | 36.45 | 36.45 | 3,000 |
| Oct 21, 2024 | 36.45 | 36.45 | 36.20 | 36.20 | 36.20 | 3,000 |
| Oct 18, 2024 | 36.75 | 36.75 | 35.10 | 36.45 | 36.45 | 32,000 |
| Oct 17, 2024 | 36.65 | 36.65 | 36.45 | 36.45 | 36.45 | 4,000 |
| Oct 16, 2024 | 35.85 | 36.70 | 35.50 | 36.70 | 36.70 | 22,000 |
| Oct 15, 2024 | 36.50 | 36.50 | 35.85 | 35.85 | 35.85 | 9,000 |
| Oct 14, 2024 | 36.20 | 36.50 | 35.75 | 36.50 | 36.50 | 37,000 |
| Oct 11, 2024 | 36.65 | 36.65 | 36.15 | 36.20 | 36.20 | 25,000 |
| Oct 9, 2024 | 36.50 | 36.50 | 35.90 | 36.50 | 36.50 | 12,000 |
| Oct 8, 2024 | 34.80 | 37.45 | 34.80 | 36.40 | 36.40 | 8,000 |
| Oct 7, 2024 | 35.30 | 35.30 | 34.70 | 35.30 | 35.30 | 13,000 |
| Oct 4, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1,000 |
| Oct 1, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Sep 30, 2024 | 34.90 | 35.25 | 34.90 | 35.00 | 35.00 | 4,000 |
| Sep 27, 2024 | 34.75 | 34.85 | 34.75 | 34.85 | 34.85 | 13,000 |
| Sep 26, 2024 | 34.25 | 34.75 | 34.25 | 34.75 | 34.75 | 22,000 |
| Sep 25, 2024 | 34.20 | 34.55 | 34.20 | 34.55 | 34.55 | 5,000 |
| Sep 24, 2024 | 34.70 | 34.70 | 34.25 | 34.60 | 34.60 | 4,000 |
| Sep 23, 2024 | 34.65 | 34.65 | 34.60 | 34.60 | 34.60 | 4,000 |
| Sep 20, 2024 | 34.50 | 34.60 | 34.50 | 34.60 | 34.60 | 3,000 |
| Sep 19, 2024 | 34.10 | 34.55 | 34.10 | 34.55 | 34.55 | 3,000 |
| Sep 18, 2024 | 34.10 | 34.60 | 34.10 | 34.60 | 34.60 | 8,000 |
| Sep 16, 2024 | 34.60 | 34.60 | 34.00 | 34.60 | 34.60 | 11,000 |
| Sep 13, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 4,000 |
| Sep 12, 2024 | 34.00 | 34.50 | 34.00 | 34.50 | 34.50 | 11,000 |
| Sep 11, 2024 | 34.50 | 34.55 | 34.35 | 34.50 | 34.50 | 5,000 |
| Sep 10, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1,000 |
| Sep 9, 2024 | 33.80 | 34.20 | 33.50 | 34.20 | 34.20 | 37,000 |
| Sep 6, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
| Sep 5, 2024 | 34.50 | 34.55 | 34.50 | 34.55 | 34.55 | 4,000 |
| Sep 4, 2024 | 34.60 | 34.60 | 34.50 | 34.50 | 34.50 | 2,000 |
| Sep 3, 2024 | 34.10 | 34.65 | 34.10 | 34.65 | 34.65 | 7,000 |
| Sep 2, 2024 | 34.45 | 34.60 | 34.25 | 34.60 | 34.60 | 12,000 |
| Aug 30, 2024 | 34.30 | 34.40 | 34.30 | 34.40 | 34.40 | 3,000 |
| Aug 29, 2024 | 34.00 | 34.35 | 34.00 | 34.35 | 34.35 | 5,000 |
| Aug 28, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1,000 |
| Aug 27, 2024 | 34.00 | 34.20 | 34.00 | 34.20 | 34.20 | 12,000 |
| Aug 26, 2024 | 34.00 | 34.05 | 34.00 | 34.00 | 34.00 | 9,000 |
| Aug 23, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Aug 22, 2024 | 33.90 | 34.60 | 33.85 | 34.60 | 34.60 | 9,000 |
| Aug 21, 2024 | 34.75 | 34.75 | 33.80 | 34.70 | 34.70 | 10,000 |
| Aug 20, 2024 | 34.80 | 34.80 | 33.80 | 34.75 | 34.75 | 5,000 |
| Aug 19, 2024 | 34.50 | 34.50 | 34.00 | 34.00 | 34.00 | 7,000 |
| Aug 16, 2024 | 33.80 | 33.90 | 33.80 | 33.40 | 33.40 | 10,000 |
| Aug 15, 2024 | 33.80 | 33.80 | 33.75 | 33.75 | 33.75 | 3,000 |
| Aug 14, 2024 | 33.25 | 33.60 | 33.25 | 33.60 | 33.60 | 7,000 |
| Aug 13, 2024 | 33.30 | 33.65 | 33.25 | 33.65 | 33.65 | 5,000 |
| Aug 12, 2024 | 33.30 | 33.70 | 33.30 | 33.70 | 33.70 | 22,000 |
| Aug 9, 2024 | 33.00 | 33.40 | 33.00 | 33.40 | 33.40 | 14,000 |
| Aug 8, 2024 | 33.00 | 33.50 | 33.00 | 33.50 | 33.50 | 5,000 |
| Aug 7, 2024 | 33.00 | 33.60 | 33.00 | 33.60 | 33.60 | 4,000 |
| Aug 6, 2024 | 32.85 | 33.50 | 32.85 | 33.50 | 33.50 | 7,000 |
| Aug 5, 2024 | 33.00 | 33.20 | 32.80 | 33.20 | 33.20 | 29,000 |
| Aug 2, 2024 | 33.70 | 33.75 | 33.30 | 33.75 | 33.75 | 7,000 |
| Aug 1, 2024 | 33.75 | 33.75 | 33.50 | 33.70 | 33.70 | 4,000 |
| Jul 31, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 2,000 |
| Jul 30, 2024 | 32.70 | 33.75 | 32.30 | 33.75 | 33.75 | 20,000 |
| Jul 29, 2024 | 2.00 Dividend | |||||
| Jul 29, 2024 | 33.50 | 33.50 | 32.00 | 33.00 | 33.00 | 62,000 |
| Jul 26, 2024 | 35.30 | 35.60 | 35.30 | 35.60 | 33.60 | 104,000 |
| Jul 23, 2024 | 34.75 | 35.35 | 34.75 | 35.30 | 33.32 | 7,000 |
| Jul 22, 2024 | 35.45 | 35.45 | 34.70 | 35.00 | 33.03 | 21,000 |
| Jul 19, 2024 | 35.00 | 35.00 | 34.60 | 34.60 | 32.66 | 12,000 |
| Jul 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 33.03 | - |
| Jul 17, 2024 | 35.00 | 35.05 | 34.95 | 35.00 | 33.03 | 11,000 |
| Jul 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 33.03 | 7,000 |
| Jul 15, 2024 | 35.10 | 35.20 | 35.00 | 35.00 | 33.03 | 19,000 |
| Jul 12, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 32.84 | 8,000 |
| Jul 11, 2024 | 35.00 | 35.00 | 34.50 | 34.85 | 32.89 | 49,000 |
| Jul 10, 2024 | 34.75 | 35.20 | 34.75 | 35.15 | 33.18 | 22,000 |
| Jul 9, 2024 | 34.90 | 34.90 | 34.70 | 34.75 | 32.80 | 44,000 |
| Jul 8, 2024 | 35.00 | 35.20 | 34.90 | 35.10 | 33.13 | 31,000 |
| Jul 5, 2024 | 35.00 | 35.00 | 34.70 | 35.00 | 33.03 | 62,000 |
| Jul 4, 2024 | 35.00 | 35.15 | 34.70 | 35.10 | 33.13 | 22,000 |
| Jul 3, 2024 | 34.65 | 35.20 | 34.65 | 35.20 | 33.22 | 8,000 |
| Jul 2, 2024 | 34.65 | 35.00 | 34.60 | 35.00 | 33.03 | 27,000 |
| Jul 1, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 33.13 | - |
| Jun 28, 2024 | 35.20 | 35.25 | 34.55 | 35.10 | 33.13 | 9,000 |
| Jun 27, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 33.03 | 3,000 |
| Jun 26, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 33.51 | 1,000 |
| Jun 25, 2024 | 35.00 | 35.70 | 35.00 | 35.70 | 33.69 | 5,000 |
| Jun 24, 2024 | 35.40 | 35.75 | 35.40 | 35.45 | 33.46 | 7,000 |
| Jun 21, 2024 | 34.45 | 35.00 | 34.45 | 35.00 | 33.03 | 42,000 |
| Jun 20, 2024 | 34.35 | 34.45 | 34.10 | 34.45 | 32.51 | 25,000 |
| Jun 19, 2024 | 34.15 | 34.35 | 33.85 | 34.35 | 32.42 | 25,000 |
| Jun 18, 2024 | 34.90 | 34.95 | 34.15 | 34.55 | 32.61 | 4,000 |
| Jun 17, 2024 | 34.60 | 34.65 | 34.50 | 34.50 | 32.56 | 47,000 |
| Jun 14, 2024 | 34.40 | 34.50 | 34.40 | 34.40 | 32.47 | 10,000 |
| Jun 13, 2024 | 33.90 | 34.40 | 33.80 | 34.40 | 32.47 | 26,000 |
| Jun 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.09 | 4,000 |
| Jun 11, 2024 | 34.30 | 34.55 | 34.00 | 34.55 | 32.61 | 13,000 |
| Jun 7, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 32.70 | - |
| Jun 6, 2024 | 34.50 | 34.65 | 34.35 | 34.65 | 32.70 | 16,000 |
| Jun 5, 2024 | 34.30 | 34.50 | 34.30 | 34.50 | 32.56 | 15,000 |
| Jun 4, 2024 | 34.10 | 34.40 | 34.10 | 34.30 | 32.37 | 10,000 |
| Jun 3, 2024 | 33.95 | 34.10 | 33.90 | 34.10 | 32.18 | 8,000 |
| May 31, 2024 | 33.90 | 34.00 | 33.90 | 34.00 | 32.09 | 7,000 |
| May 30, 2024 | 33.80 | 34.00 | 33.80 | 34.00 | 32.09 | 3,000 |
| May 29, 2024 | 34.00 | 34.00 | 33.90 | 33.90 | 32.00 | 13,000 |
| May 28, 2024 | 34.00 | 34.00 | 33.90 | 34.00 | 32.09 | 7,000 |
| May 27, 2024 | 34.20 | 34.20 | 33.90 | 33.95 | 32.04 | 8,000 |
| May 24, 2024 | 33.65 | 34.20 | 33.65 | 34.20 | 32.28 | 4,000 |
| May 23, 2024 | 33.95 | 33.95 | 33.65 | 33.65 | 31.76 | 33,000 |
| May 22, 2024 | 34.45 | 34.45 | 33.95 | 33.95 | 32.04 | 6,000 |
| May 21, 2024 | 34.00 | 35.20 | 33.60 | 34.40 | 32.47 | 9,000 |
| May 20, 2024 | 34.40 | 34.40 | 34.00 | 34.00 | 32.09 | 16,000 |
| May 17, 2024 | 34.20 | 34.20 | 34.00 | 34.00 | 32.09 | 27,000 |
| May 16, 2024 | 34.20 | 34.45 | 34.10 | 34.45 | 32.51 | 5,000 |
| May 15, 2024 | 34.45 | 34.45 | 34.30 | 34.40 | 32.47 | 16,000 |
| May 14, 2024 | 34.45 | 34.45 | 34.40 | 34.45 | 32.51 | 8,000 |
| May 13, 2024 | 34.40 | 34.45 | 34.10 | 34.45 | 32.51 | 8,000 |
| May 10, 2024 | 34.65 | 34.65 | 34.05 | 34.50 | 32.56 | 8,000 |
| May 9, 2024 | 34.15 | 34.30 | 34.05 | 34.10 | 32.18 | 16,000 |
| May 8, 2024 | 34.20 | 34.75 | 34.05 | 34.75 | 32.80 | 22,000 |
| May 7, 2024 | 34.90 | 34.90 | 34.85 | 34.85 | 32.89 | 4,000 |
| May 6, 2024 | 35.30 | 35.30 | 35.05 | 35.05 | 33.08 | 5,000 |
| May 3, 2024 | 35.70 | 35.70 | 35.10 | 35.10 | 33.13 | 16,000 |
| May 2, 2024 | 35.65 | 35.70 | 35.10 | 35.10 | 33.13 | 19,000 |
| Apr 30, 2024 | 35.15 | 35.65 | 35.15 | 35.65 | 33.65 | 2,000 |
| Apr 29, 2024 | 35.95 | 35.95 | 35.15 | 35.15 | 33.18 | 3,000 |
| Apr 26, 2024 | 35.00 | 35.60 | 34.85 | 35.60 | 33.60 | 21,000 |
| Apr 25, 2024 | 34.90 | 34.90 | 34.85 | 34.85 | 32.89 | 4,000 |
| Apr 24, 2024 | 34.80 | 34.90 | 34.80 | 34.90 | 32.94 | 2,000 |
| Apr 23, 2024 | 34.80 | 34.80 | 34.60 | 34.80 | 32.84 | 5,000 |
| Apr 22, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 32.75 | 1,000 |
| Apr 19, 2024 | 33.75 | 34.70 | 33.75 | 37.90 | 35.77 | 6,000 |
| Apr 18, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 32.61 | 1,000 |
| Apr 17, 2024 | 34.65 | 34.65 | 34.00 | 34.45 | 32.51 | 12,000 |
| Apr 16, 2024 | 34.00 | 34.10 | 33.90 | 33.90 | 32.00 | 27,000 |
| Apr 15, 2024 | 34.50 | 34.65 | 34.20 | 34.30 | 32.37 | 20,000 |
| Apr 12, 2024 | 34.50 | 35.35 | 34.30 | 35.35 | 33.36 | 69,000 |
| Apr 11, 2024 | 35.55 | 35.60 | 34.50 | 35.30 | 33.32 | 63,000 |
| Apr 10, 2024 | 35.90 | 36.10 | 35.85 | 36.10 | 34.07 | 3,000 |
| Apr 9, 2024 | 36.75 | 36.75 | 36.70 | 36.70 | 34.64 | 3,000 |
| Apr 8, 2024 | 36.55 | 36.65 | 36.55 | 36.55 | 34.50 | 29,000 |
Related Tickers
2947.TWO Zhen Yu Hardware Co., Ltd.
77.00
-9.41%
8433.TWO Bon Fame Co., Ltd.
82.00
-9.99%
9960.TWO Dacome International Ltd.
24.15
-9.89%
6195.TWO Scan-D Corporation
29.80
-9.97%
6281.TW E-Life Corporation
68.80
-9.71%
2430.TW Tsann Kuen Enterprise Co.,Ltd
26.70
-9.95%
9937.TW National Petroleum Co., Ltd.
58.30
-5.66%
8927.TWO North-Star International Co., LTD.
45.85
-9.92%
3557.TW Jia Wei Lifestyle, Inc.
54.90
-10.00%
6844.TWO Norbel Baby Co., Ltd
121.50
-5.81%