Taipei Exchange - Delayed Quote TWD
Cayman Island Grand Galactica Corp Limited (2924.TWO)
28.40
-0.25
(-0.87%)
At close: 1:22:32 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 28.55 | 28.55 | 28.40 | 28.40 | 28.40 | 3,000 |
Jun 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1,000 |
Jun 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Jun 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2,000 |
Jun 9, 2025 | 30.25 | 30.25 | 28.10 | 28.30 | 28.30 | 12,433 |
Jun 6, 2025 | 29.55 | 30.35 | 29.30 | 30.35 | 30.35 | 7,200 |
Jun 5, 2025 | 29.20 | 30.40 | 28.90 | 30.40 | 30.40 | 7,024 |
Jun 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1,000 |
Jun 3, 2025 | 29.55 | 29.80 | 29.55 | 29.80 | 29.80 | 2,000 |
Jun 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1,000 |
May 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1,000 |
May 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1,000 |
May 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
May 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
May 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
May 22, 2025 | 29.90 | 30.30 | 29.90 | 30.05 | 30.05 | 7,000 |
May 21, 2025 | 29.30 | 30.00 | 29.30 | 30.00 | 30.00 | 14,000 |
May 20, 2025 | 29.90 | 29.90 | 27.40 | 29.20 | 29.20 | 6,300 |
May 19, 2025 | 29.70 | 29.70 | 29.65 | 29.70 | 29.70 | 6,000 |
May 16, 2025 | 30.05 | 30.05 | 29.90 | 29.90 | 29.90 | 8,000 |
May 15, 2025 | 29.60 | 31.45 | 29.60 | 31.45 | 31.45 | 5,399 |
May 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
May 13, 2025 | 29.50 | 29.50 | 28.60 | 28.60 | 28.60 | 3,000 |
May 12, 2025 | 29.60 | 29.60 | 29.50 | 29.50 | 29.50 | 4,000 |
May 9, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
May 8, 2025 | 29.55 | 29.55 | 29.20 | 29.20 | 29.20 | 26,000 |
May 7, 2025 | 29.50 | 29.50 | 29.20 | 29.40 | 29.40 | 8,000 |
May 6, 2025 | 29.50 | 29.50 | 29.30 | 29.30 | 29.30 | 4,000 |
May 5, 2025 | 29.95 | 29.95 | 29.00 | 29.00 | 29.00 | 7,000 |
May 2, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
Apr 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 5,000 |
Apr 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
Apr 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1,000 |
Apr 25, 2025 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | 18,000 |
Apr 24, 2025 | 29.90 | 29.90 | 29.70 | 29.70 | 29.70 | 6,008 |
Apr 23, 2025 | 30.00 | 30.00 | 29.55 | 29.55 | 29.55 | 24,333 |
Apr 22, 2025 | 29.00 | 30.60 | 29.00 | 30.00 | 30.00 | 10,000 |
Apr 21, 2025 | 30.00 | 30.10 | 29.00 | 29.00 | 29.00 | 12,000 |
Apr 18, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
Apr 17, 2025 | 30.00 | 30.00 | 29.80 | 29.95 | 29.95 | 6,172 |
Apr 16, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
Apr 15, 2025 | 30.55 | 30.55 | 29.95 | 30.05 | 30.05 | 21,000 |
Apr 14, 2025 | 31.00 | 31.95 | 31.00 | 31.85 | 31.85 | 3,180 |
Apr 11, 2025 | 28.85 | 29.45 | 28.85 | 29.45 | 29.45 | 2,000 |
Apr 10, 2025 | 29.20 | 29.45 | 29.20 | 29.45 | 29.45 | 11,000 |
Apr 9, 2025 | 27.30 | 27.30 | 26.15 | 26.80 | 26.80 | 15,000 |
Apr 8, 2025 | 28.50 | 28.50 | 26.50 | 28.10 | 28.10 | 14,000 |
Apr 7, 2025 | 28.80 | 31.70 | 28.80 | 28.80 | 28.80 | 41,000 |
Apr 2, 2025 | 31.00 | 33.60 | 30.65 | 32.00 | 32.00 | 26,000 |
Apr 1, 2025 | 30.75 | 30.95 | 30.75 | 30.95 | 30.95 | 4,000 |
Mar 31, 2025 | 30.05 | 31.00 | 30.05 | 31.00 | 31.00 | 3,430 |
Mar 28, 2025 | 30.15 | 30.15 | 30.05 | 30.05 | 30.05 | 4,000 |
Mar 27, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1,000 |
Mar 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
Mar 25, 2025 | 30.05 | 30.70 | 30.05 | 30.70 | 30.70 | 4,000 |
Mar 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
Mar 21, 2025 | 30.05 | 31.00 | 30.05 | 31.00 | 31.00 | 10,100 |
Mar 20, 2025 | 29.50 | 32.00 | 29.50 | 31.05 | 31.05 | 34,000 |
Mar 19, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3,000 |
Mar 18, 2025 | 30.05 | 30.05 | 29.50 | 29.90 | 29.90 | 3,000 |
Mar 17, 2025 | 29.50 | 29.60 | 29.35 | 29.35 | 29.35 | 10,000 |
Mar 14, 2025 | 29.55 | 30.55 | 28.65 | 29.45 | 29.45 | 13,001 |
Mar 13, 2025 | 29.35 | 29.60 | 29.00 | 29.50 | 29.50 | 11,000 |
Mar 12, 2025 | 29.75 | 30.30 | 29.70 | 30.30 | 30.30 | 5,000 |
Mar 11, 2025 | 29.80 | 29.95 | 29.30 | 29.90 | 29.90 | 10,000 |
Mar 10, 2025 | 30.00 | 31.00 | 29.90 | 30.00 | 30.00 | 11,000 |
Mar 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1,000 |
Mar 6, 2025 | 31.55 | 31.55 | 30.70 | 31.45 | 31.45 | 3,004 |
Mar 5, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
Mar 4, 2025 | 29.70 | 30.90 | 29.70 | 30.90 | 30.90 | 7,000 |
Mar 3, 2025 | 30.70 | 31.00 | 30.00 | 30.00 | 30.00 | 6,000 |
Feb 27, 2025 | 30.85 | 30.85 | 29.80 | 29.80 | 29.80 | 5,009 |
Feb 26, 2025 | 31.15 | 31.20 | 31.15 | 31.20 | 31.20 | 2,000 |
Feb 25, 2025 | 30.60 | 30.70 | 30.60 | 30.70 | 30.70 | 5,199 |
Feb 24, 2025 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | 3,222 |
Feb 21, 2025 | 31.35 | 32.90 | 31.20 | 31.35 | 31.35 | 6,000 |
Feb 20, 2025 | 31.25 | 31.35 | 31.25 | 31.35 | 31.35 | 2,000 |
Feb 19, 2025 | 31.75 | 33.25 | 31.00 | 31.30 | 31.30 | 14,000 |
Feb 18, 2025 | 31.20 | 31.90 | 31.10 | 31.20 | 31.20 | 10,000 |
Feb 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
Feb 14, 2025 | 31.25 | 32.00 | 31.05 | 31.65 | 31.65 | 8,000 |
Feb 13, 2025 | 31.20 | 31.30 | 31.20 | 31.20 | 31.20 | 5,000 |
Feb 12, 2025 | 31.50 | 32.60 | 30.75 | 31.25 | 31.25 | 26,000 |
Feb 11, 2025 | 31.30 | 31.35 | 31.10 | 31.10 | 31.10 | 5,000 |
Feb 10, 2025 | 31.10 | 33.25 | 30.10 | 31.95 | 31.95 | 19,005 |
Feb 7, 2025 | 30.60 | 31.00 | 30.40 | 30.40 | 30.40 | 4,000 |
Feb 6, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 2,000 |
Feb 5, 2025 | 31.40 | 31.55 | 30.85 | 31.05 | 31.05 | 8,000 |
Feb 4, 2025 | 31.35 | 31.75 | 31.20 | 31.40 | 31.40 | 6,000 |
Feb 3, 2025 | 31.15 | 32.45 | 31.15 | 31.35 | 31.35 | 8,000 |
Jan 22, 2025 | 29.80 | 31.95 | 29.80 | 30.80 | 30.80 | 32,000 |
Jan 21, 2025 | 30.00 | 31.10 | 29.65 | 29.65 | 29.65 | 21,000 |
Jan 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 |
Jan 17, 2025 | 30.00 | 30.85 | 30.00 | 30.00 | 30.00 | 9,000 |
Jan 16, 2025 | 29.80 | 30.40 | 29.45 | 30.40 | 30.40 | 6,000 |
Jan 15, 2025 | 31.25 | 31.25 | 29.80 | 29.80 | 29.80 | 7,000 |
Jan 14, 2025 | 29.20 | 31.15 | 29.20 | 30.20 | 30.20 | 29,000 |
Jan 13, 2025 | 30.00 | 32.10 | 29.80 | 30.60 | 30.60 | 26,000 |
Jan 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
Jan 9, 2025 | 30.00 | 30.95 | 30.00 | 30.25 | 30.25 | 3,000 |
Jan 8, 2025 | 29.90 | 32.20 | 29.90 | 30.35 | 30.35 | 25,000 |
Jan 7, 2025 | 29.40 | 31.15 | 29.35 | 29.35 | 29.35 | 24,000 |
Jan 6, 2025 | 29.50 | 29.75 | 29.25 | 29.25 | 29.25 | 12,000 |
Jan 3, 2025 | 29.10 | 31.75 | 28.60 | 29.00 | 29.00 | 122,000 |
Jan 2, 2025 | 28.15 | 30.35 | 28.15 | 30.35 | 30.35 | 107,000 |
Dec 31, 2024 | 26.20 | 27.60 | 26.20 | 27.60 | 27.60 | 26,000 |
Dec 30, 2024 | 26.35 | 26.35 | 25.10 | 25.10 | 25.10 | 11,000 |
Dec 27, 2024 | 25.45 | 26.10 | 25.45 | 25.90 | 25.90 | 5,000 |
Dec 26, 2024 | 25.70 | 26.25 | 25.35 | 25.35 | 25.35 | 6,000 |
Dec 25, 2024 | 25.65 | 27.15 | 25.15 | 25.75 | 25.75 | 32,000 |
Dec 24, 2024 | 27.90 | 28.45 | 25.60 | 25.75 | 25.75 | 34,000 |
Dec 23, 2024 | 28.55 | 28.60 | 27.00 | 27.00 | 27.00 | 3,000 |
Dec 20, 2024 | 28.80 | 29.65 | 27.75 | 27.25 | 27.25 | 7,000 |
Dec 19, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2,000 |
Dec 18, 2024 | 27.70 | 29.20 | 27.50 | 27.00 | 27.00 | 9,000 |
Dec 17, 2024 | 29.75 | 29.75 | 27.70 | 27.70 | 27.70 | 19,000 |
Dec 16, 2024 | 30.40 | 31.00 | 30.10 | 30.10 | 30.10 | 13,000 |
Dec 13, 2024 | 30.00 | 33.40 | 30.00 | 33.40 | 33.40 | 18,000 |
Dec 12, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 3,000 |
Dec 11, 2024 | 33.10 | 33.10 | 32.45 | 36.45 | 36.45 | 25,000 |
Dec 10, 2024 | 33.60 | 33.65 | 32.60 | 33.15 | 33.15 | 9,000 |
Dec 9, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1,000 |
Dec 6, 2024 | 33.05 | 33.30 | 32.25 | 32.85 | 32.85 | 23,000 |
Dec 5, 2024 | 34.30 | 34.30 | 32.95 | 33.95 | 33.95 | 25,000 |
Dec 4, 2024 | 33.80 | 34.30 | 33.00 | 34.30 | 34.30 | 18,000 |
Dec 3, 2024 | 35.60 | 35.60 | 32.65 | 33.30 | 33.30 | 44,000 |
Dec 2, 2024 | 32.80 | 34.45 | 31.65 | 34.45 | 34.45 | 37,000 |
Nov 29, 2024 | 30.65 | 34.85 | 29.80 | 32.65 | 32.65 | 77,000 |
Nov 28, 2024 | 33.45 | 33.45 | 30.90 | 31.70 | 31.70 | 19,000 |
Nov 27, 2024 | 33.75 | 33.75 | 30.65 | 32.80 | 32.80 | 20,000 |
Nov 26, 2024 | 34.50 | 34.50 | 32.50 | 33.75 | 33.75 | 23,000 |
Nov 25, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
Nov 22, 2024 | 33.10 | 34.25 | 33.10 | 34.20 | 34.20 | 16,000 |
Nov 21, 2024 | 33.80 | 33.80 | 33.05 | 33.05 | 33.05 | 5,000 |
Nov 20, 2024 | 35.50 | 35.50 | 34.50 | 34.50 | 34.50 | 6,000 |
Nov 19, 2024 | 36.00 | 36.00 | 35.60 | 36.00 | 36.00 | 3,000 |
Nov 18, 2024 | 38.35 | 38.35 | 36.85 | 37.10 | 37.10 | 12,000 |
Nov 15, 2024 | 38.55 | 38.55 | 37.35 | 37.80 | 37.80 | 12,000 |
Nov 14, 2024 | 36.45 | 36.80 | 36.20 | 36.60 | 36.60 | 20,000 |
Nov 13, 2024 | 35.00 | 36.50 | 35.00 | 36.45 | 36.45 | 19,000 |
Nov 12, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
Nov 11, 2024 | 34.65 | 34.65 | 34.60 | 34.60 | 34.60 | 2,000 |
Nov 8, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1,000 |
Nov 7, 2024 | 35.05 | 35.05 | 34.90 | 35.05 | 35.05 | 8,000 |
Nov 6, 2024 | 35.20 | 35.50 | 35.05 | 35.05 | 35.05 | 4,000 |
Nov 5, 2024 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | 11,000 |
Nov 4, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1,000 |
Nov 1, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
Oct 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
Oct 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
Oct 28, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
Oct 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 |
Oct 24, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1,000 |
Oct 23, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 |
Oct 22, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
Oct 21, 2024 | 34.70 | 34.70 | 34.60 | 34.60 | 34.60 | 3,000 |
Oct 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3,000 |
Oct 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Oct 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Oct 15, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,000 |
Oct 14, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 |
Oct 11, 2024 | 34.70 | 35.60 | 34.60 | 35.60 | 35.60 | 5,000 |
Oct 9, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
Oct 8, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
Oct 7, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1,000 |
Oct 4, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 10,000 |
Oct 1, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
Sep 30, 2024 | 35.60 | 35.60 | 35.00 | 35.00 | 35.00 | 6,000 |
Sep 27, 2024 | 36.00 | 36.00 | 35.60 | 36.00 | 36.00 | 12,000 |
Sep 26, 2024 | 36.00 | 36.60 | 36.00 | 36.60 | 36.60 | 6,000 |
Sep 25, 2024 | 36.85 | 36.85 | 36.50 | 36.50 | 36.50 | 10,000 |
Sep 24, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1,000 |
Sep 23, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
Sep 20, 2024 | 37.50 | 37.50 | 37.40 | 37.40 | 37.40 | 3,000 |
Sep 19, 2024 | 37.50 | 37.60 | 37.50 | 37.50 | 37.50 | 6,000 |
Sep 18, 2024 | 37.05 | 37.05 | 37.00 | 37.05 | 37.05 | 5,000 |
Sep 16, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 |
Sep 13, 2024 | 37.05 | 37.50 | 37.05 | 37.50 | 37.50 | 4,000 |
Sep 12, 2024 | 37.15 | 38.00 | 37.15 | 37.50 | 37.50 | 7,000 |
Sep 11, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
Sep 10, 2024 | 38.50 | 38.50 | 37.80 | 37.80 | 37.80 | 4,000 |
Sep 9, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
Sep 6, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
Sep 5, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2,000 |
Sep 4, 2024 | 37.40 | 38.50 | 37.40 | 38.50 | 38.50 | 6,000 |
Sep 3, 2024 | 39.75 | 40.20 | 39.75 | 39.75 | 39.75 | 19,000 |
Sep 2, 2024 | 39.00 | 39.90 | 39.00 | 39.90 | 39.90 | 21,000 |
Aug 30, 2024 | 39.00 | 40.00 | 39.00 | 39.35 | 39.35 | 32,000 |
Aug 29, 2024 | 38.00 | 39.45 | 38.00 | 39.45 | 39.45 | 4,000 |
Aug 28, 2024 | 38.50 | 40.00 | 38.10 | 39.95 | 39.95 | 29,000 |
Aug 27, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,000 |
Aug 26, 2024 | 40.00 | 40.00 | 38.45 | 38.50 | 38.50 | 11,000 |
Aug 23, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 3,000 |
Aug 22, 2024 | 39.05 | 39.05 | 36.60 | 36.60 | 36.60 | 27,000 |
Aug 21, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 8,000 |
Aug 20, 2024 | 41.15 | 41.50 | 39.60 | 40.00 | 40.00 | 19,000 |
Aug 19, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
Aug 16, 2024 | 43.00 | 43.00 | 43.00 | 46.00 | 46.00 | 1,000 |
Aug 15, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
Aug 14, 2024 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | 6,000 |
Aug 13, 2024 | 44.50 | 46.35 | 44.50 | 46.30 | 46.30 | 16,000 |
Aug 12, 2024 | 40.00 | 42.15 | 39.00 | 42.15 | 42.15 | 31,000 |
Aug 9, 2024 | 37.00 | 38.35 | 37.00 | 38.35 | 38.35 | 23,000 |
Aug 8, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1,000 |
Aug 7, 2024 | 38.35 | 38.35 | 37.50 | 37.50 | 37.50 | 21,000 |
Aug 6, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
Aug 5, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
Aug 2, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 4,000 |
Aug 1, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1,000 |
Jul 31, 2024 | 32.30 | 34.80 | 32.05 | 34.30 | 34.30 | 52,000 |
Jul 30, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 18,000 |
Jul 29, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2,000 |
Jul 26, 2024 | 24.40 | 27.35 | 24.40 | 26.25 | 26.25 | 13,000 |
Jul 23, 2024 | 25.10 | 26.25 | 25.10 | 25.20 | 25.20 | 118,000 |
Jul 22, 2024 | 27.50 | 27.50 | 25.40 | 25.40 | 25.40 | 39,000 |
Jul 19, 2024 | 29.80 | 30.70 | 27.50 | 27.50 | 27.50 | 33,000 |
Jul 18, 2024 | 33.20 | 33.20 | 30.00 | 30.00 | 30.00 | 67,000 |
Jul 17, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 45,000 |
Jul 16, 2024 | 25.50 | 27.50 | 25.50 | 27.50 | 27.50 | 15,000 |
Jul 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
Jul 12, 2024 | 24.50 | 25.95 | 24.50 | 25.00 | 25.00 | 9,000 |
Jul 11, 2024 | 25.50 | 25.50 | 24.70 | 24.70 | 24.70 | 3,000 |
Jul 10, 2024 | 26.90 | 26.90 | 24.15 | 25.00 | 25.00 | 18,000 |
Jul 9, 2024 | 24.00 | 26.00 | 23.60 | 26.00 | 26.00 | 12,000 |
Jul 8, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Jul 5, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 |
Jul 4, 2024 | 25.00 | 26.35 | 25.00 | 25.00 | 25.00 | 4,000 |
Jul 3, 2024 | 26.00 | 26.90 | 25.65 | 25.70 | 25.70 | 13,000 |
Jul 2, 2024 | 25.30 | 27.25 | 24.65 | 27.10 | 27.10 | 7,000 |
Jul 1, 2024 | 23.65 | 25.35 | 23.65 | 25.35 | 25.35 | 2,000 |
Jun 28, 2024 | 23.70 | 24.50 | 23.00 | 24.50 | 24.50 | 3,000 |
Jun 27, 2024 | 24.60 | 24.80 | 24.20 | 24.55 | 24.55 | 4,000 |
Jun 26, 2024 | 26.40 | 27.25 | 24.40 | 25.00 | 25.00 | 18,000 |
Jun 25, 2024 | 25.60 | 26.95 | 25.60 | 27.55 | 27.55 | 11,000 |
Jun 24, 2024 | 25.60 | 25.60 | 25.60 | 26.05 | 26.05 | 1,000 |
Jun 21, 2024 | 25.85 | 26.40 | 24.60 | 24.75 | 24.75 | 7,000 |
Jun 20, 2024 | 26.95 | 26.95 | 25.00 | 25.00 | 25.00 | 6,000 |
Jun 19, 2024 | 27.15 | 27.15 | 25.05 | 26.80 | 26.80 | 20,000 |
Jun 18, 2024 | 25.85 | 26.45 | 25.85 | 26.45 | 26.45 | 2,000 |
Jun 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3,000 |
Jun 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 5,000 |
Jun 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
Related Tickers
5906.TW Tainan Enterprise (Cayman) Co., Limited
50.90
0.00%
4432.TWO Hakers Enterprise Co., Ltd.
18.95
-3.56%
2916.TWO Munsin Garment Corporation
50.50
-1.56%
8429.TW Jinli Group Holdings Limited
8.05
-1.47%
4413.TWO Est Global Apparel Co.,Ltd
18.40
-4.17%
2929.TW TOPBI International Holdings Limited
9.55
-2.55%
8932.TWO Wiselink Co., Ltd.
137.50
+0.36%
4414.TW Roo Hsing Co., Ltd
3.2500
+0.93%
1467.TW Tex-Ray Industrial Co., Ltd.
8.03
-1.95%
4438.TW Quang Viet Enterprise Co., Ltd.
79.90
-1.48%