Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger KRX300 ETF (292160.KS)

16,115.00
+75.00
+(0.47%)
At close: May 2 at 2:00:10 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202516,035.0016,115.0015,940.0016,115.0016,115.00284
Apr 30, 202516,150.0016,160.0016,010.0016,040.0016,040.0042
Apr 29, 202516,040.0016,130.0016,040.0016,075.0016,075.005
Apr 28, 202516,180.0016,200.0016,140.0016,140.0016,140.00114
Apr 25, 202516,280.0016,280.0016,095.0016,210.0016,210.00233
Apr 24, 202516,040.0016,045.0015,960.0016,045.0016,045.0036
Apr 23, 202516,095.0016,095.0015,975.0016,060.0016,060.0018
Apr 22, 202515,815.0015,845.0015,775.0015,775.0015,775.001,440
Apr 21, 202515,780.0015,915.0015,780.0015,815.0015,815.00236
Apr 18, 202515,795.0015,795.0015,710.0015,780.0015,780.001,593
Apr 17, 202515,615.0015,650.0015,595.0015,635.0015,635.00361
Apr 16, 202515,780.0015,780.0015,535.0015,535.0015,535.00594
Apr 15, 202515,780.0015,805.0015,720.0015,800.0015,800.0093
Apr 14, 202515,725.0015,725.0015,635.0015,650.0015,650.00415
Apr 11, 202515,415.0015,525.0015,305.0015,525.0015,525.0029
Apr 10, 202515,650.0015,650.0015,365.0015,475.0015,475.007,708
Apr 9, 202514,910.0014,910.0014,605.0014,605.0014,605.0045
Apr 8, 202515,270.0015,270.0014,885.0014,885.0014,885.002,252
Apr 7, 202515,190.0015,230.0014,890.0014,890.0014,890.002,965
Apr 4, 202515,745.0015,840.0015,600.0015,720.0015,720.001,455
Apr 3, 202515,685.0015,900.0015,640.0015,900.0015,900.001,071
Apr 2, 202516,095.0016,140.0016,080.0016,080.0016,080.0020
Apr 1, 202516,125.0016,215.0016,010.0016,215.0016,215.0094
Mar 31, 202515,980.0016,050.0015,885.0015,900.0015,900.001,420
Mar 28, 202516,445.0016,530.0016,370.0016,370.0016,370.00508
Mar 27, 202516,770.0016,770.0016,675.0016,675.0016,675.0080
Mar 26, 202516,800.0016,910.0016,790.0016,850.0016,850.00739
Mar 25, 202516,850.0016,880.0016,690.0016,755.0016,755.0097
Mar 24, 202516,895.0016,940.0016,850.0016,850.0016,850.0095
Mar 21, 202516,830.0016,830.0016,830.0016,830.0016,830.002
Mar 20, 202516,845.0016,877.0016,845.0016,860.0016,860.0091
Mar 19, 202516,810.0016,825.0016,810.0016,810.0016,810.00514
Mar 18, 202516,760.0016,760.0016,745.0016,745.0016,745.0025
Mar 17, 202516,575.0016,625.0016,575.0016,615.0016,615.0025
Mar 14, 202516,320.0016,320.0016,320.0016,320.0016,320.007,589
Mar 13, 202516,370.0016,445.0016,190.0016,220.0016,220.003,751
Mar 12, 202516,195.0016,340.0016,165.0016,315.0016,315.002,653
Mar 11, 202515,880.0016,050.0015,880.0016,030.0016,030.003,982
Mar 10, 202516,200.0016,265.0016,185.0016,250.0016,250.003,274
Mar 7, 202516,090.0016,255.0016,090.0016,215.0016,215.005,442
Mar 6, 202516,280.0016,292.0016,235.0016,250.0016,250.004,010
Mar 5, 202516,150.0016,220.0016,100.0016,220.0016,220.001,353
Mar 4, 202516,035.0016,115.0016,020.0016,105.0016,105.008,079
Feb 28, 202516,340.0016,340.0016,070.0016,160.0016,160.00201
Feb 27, 202516,650.0016,650.0016,590.0016,625.0016,625.0010
Feb 26, 202516,600.0016,760.0016,600.0016,760.0016,760.00330
Feb 25, 202516,635.0016,695.0016,610.0016,645.0016,645.0062
Feb 24, 202516,690.0016,690.0016,610.0016,650.0016,650.00318
Feb 21, 202516,755.0016,790.0016,710.0016,790.0016,790.0021
Feb 20, 202516,900.0016,900.0016,780.0016,780.0016,780.00244
Feb 19, 202516,730.0016,955.0016,730.0016,945.0016,945.00167
Feb 18, 202516,540.0016,560.0016,490.0016,560.0016,560.008,012
Feb 17, 202516,395.0016,500.0016,395.0016,450.0016,450.002,231
Feb 14, 202516,320.0016,435.0016,320.0016,395.0016,395.002,050
Feb 13, 202516,260.0016,260.0016,085.0016,235.0016,235.00117
Feb 12, 202516,115.0016,115.0016,050.0016,075.0016,075.00905
Feb 11, 202516,090.0016,115.0016,085.0016,110.0016,110.00103
Feb 10, 202515,835.0015,995.0015,835.0015,955.0015,955.001,124
Feb 7, 202516,025.0016,040.0015,950.0015,950.0015,950.00116
Feb 6, 202516,050.0016,050.0015,980.0016,025.0016,025.00140
Feb 5, 202515,890.0015,890.0015,845.0015,860.0015,860.00132
Feb 4, 202515,730.0015,825.0015,715.0015,715.0015,715.00209
Feb 3, 202515,670.0015,670.0015,345.0015,420.0015,420.00121
Jan 31, 202516,015.0016,015.0015,820.0015,820.0015,820.0052
Jan 24, 2025 44 Dividend
Jan 24, 202516,000.0016,070.0016,000.0016,015.0016,015.00374
Jan 23, 202516,215.0016,215.0015,985.0016,040.0015,996.004,399
Jan 22, 202516,145.0016,220.0016,010.0016,220.0016,175.512,091
Jan 21, 202516,110.0016,110.0015,960.0015,960.0015,916.223
Jan 20, 202516,165.0016,165.0015,950.0015,950.0015,906.2558
Jan 17, 202516,065.0016,065.0015,945.0015,980.0015,936.17117
Jan 16, 202516,010.0016,010.0015,995.0015,995.0015,951.1211
Jan 15, 202515,780.0015,790.0015,780.0015,790.0015,746.693
Jan 14, 202515,710.0015,710.0015,710.0015,710.0015,666.916,000
Jan 13, 202515,930.0015,930.0015,710.0015,710.0015,666.91249
Jan 10, 202515,990.0015,990.0015,900.0015,985.0015,941.15306
Jan 9, 202515,965.0016,075.0015,965.0016,015.0015,971.07102
Jan 8, 202515,820.0015,820.0015,820.0015,820.0015,776.6066
Jan 7, 202515,820.0015,820.0015,820.0015,820.0015,776.6021
Jan 6, 202515,615.0015,730.0015,540.0015,730.0015,686.85776
Jan 3, 202515,475.0015,510.0015,475.0015,490.0015,447.5128
Jan 2, 202515,150.0015,150.0015,075.0015,075.0015,033.658
Dec 30, 202415,260.0015,260.0015,255.0015,255.0015,213.156
Dec 27, 202415,245.0015,245.0015,100.0015,100.0015,058.5893
Dec 26, 202415,285.0015,285.0015,215.0015,215.0015,173.2615
Dec 24, 202415,305.0015,305.0015,285.0015,285.0015,243.0717
Dec 23, 202415,160.0015,310.0015,160.0015,310.0015,268.0038
Dec 20, 202415,085.0015,085.0015,000.0015,000.0014,958.8523
Dec 19, 202415,335.0015,335.0015,310.0015,310.0015,268.004
Dec 18, 202415,545.0015,600.0015,545.0015,600.0015,557.2164
Dec 17, 202415,555.0015,555.0015,485.0015,485.0015,442.52510
Dec 16, 202415,735.0015,735.0015,605.0015,605.0015,562.1935
Dec 13, 202415,610.0015,610.0015,575.0015,575.0015,532.2813
Dec 12, 202415,455.0015,455.0015,455.0015,455.0015,412.615
Dec 11, 202415,225.0015,335.0015,225.0015,335.0015,292.936,088
Dec 10, 202415,165.0015,205.0015,165.0015,205.0015,163.2922
Dec 9, 202415,050.0015,050.0014,870.0014,870.0014,829.21392
Dec 6, 202415,405.0015,405.0015,385.0015,385.0015,342.804
Dec 5, 202415,515.0015,515.0015,380.0015,380.0015,337.8162
Dec 4, 202415,535.0015,535.0015,395.0015,395.0015,352.77409
Dec 3, 202415,685.0015,685.0015,685.0015,685.0015,641.971
Dec 2, 202415,575.0015,575.0015,395.0015,510.0015,467.45176
Nov 29, 202415,515.0015,515.0015,395.0015,440.0015,397.65146
Nov 28, 202415,690.0015,750.0015,690.0015,700.0015,656.93264
Nov 27, 202415,780.0015,780.0015,780.0015,780.0015,736.71-
Nov 26, 202415,900.0015,910.0015,875.0015,875.0015,831.4541
Nov 25, 202415,875.0015,900.0015,875.0015,900.0015,856.388
Nov 22, 202415,770.0015,780.0015,770.0015,770.0015,726.7424
Nov 21, 202415,630.0015,660.0015,630.0015,660.0015,617.042
Nov 20, 202415,685.0015,685.0015,595.0015,595.0015,552.222
Nov 19, 202415,650.0015,650.0015,575.0015,575.0015,532.2850
Nov 18, 202415,495.0015,610.0015,495.0015,550.0015,507.34512
Nov 15, 202415,220.0015,290.0015,105.0015,290.0015,248.068
Nov 14, 202415,355.0015,355.0015,095.0015,095.0015,053.59293
Nov 13, 202415,590.0015,590.0015,260.0015,260.0015,218.14476
Nov 12, 202415,900.0015,900.0015,620.0015,620.0015,577.1565
Nov 11, 202416,160.0016,160.0015,910.0015,965.0015,921.2172
Nov 8, 202416,310.0016,405.0016,190.0016,225.0016,180.49132
Nov 7, 202416,220.0016,290.0016,130.0016,290.0016,245.3198
Nov 6, 202416,405.0016,405.0016,100.0016,195.0016,150.5859
Nov 4, 202416,130.0016,305.0016,130.0016,305.0016,260.273
Nov 1, 202416,185.0016,185.0016,135.0016,135.0016,090.7411
Oct 31, 202416,270.0016,300.0016,215.0016,215.0016,170.5224
Oct 30, 2024 50 Dividend
Oct 29, 202416,605.0016,605.0016,605.0016,605.0016,509.59-
Oct 28, 202416,390.0016,605.0016,390.0016,605.0016,509.5989
Oct 25, 202416,520.0016,520.0016,325.0016,390.0016,295.8266
Oct 24, 202416,360.0016,390.0016,360.0016,385.0016,290.8513
Oct 23, 202416,405.0016,585.0016,345.0016,585.0016,489.70174
Oct 22, 202416,495.0016,495.0016,335.0016,340.0016,246.11115
Oct 21, 202416,540.0016,565.0016,540.0016,565.0016,469.82154
Oct 18, 202416,595.0016,595.0016,505.0016,505.0016,410.166
Oct 17, 202416,590.0016,595.0016,550.0016,550.0016,454.9039
Oct 16, 202416,645.0016,645.0016,645.0016,645.0016,549.36-
Oct 15, 202416,740.0016,750.0016,740.0016,750.0016,653.752
Oct 14, 202416,760.0016,760.0016,680.0016,690.0016,594.10111
Oct 11, 202416,620.0016,625.0016,590.0016,605.0016,509.59287
Oct 10, 202416,570.0016,570.0016,570.0016,570.0016,474.7918
Oct 8, 202416,510.0016,550.0016,505.0016,550.0016,454.9032
Oct 7, 202416,375.0016,510.0016,350.0016,510.0016,415.13630
Oct 4, 202416,375.0016,375.0016,370.0016,370.0016,275.945
Oct 2, 202416,240.0016,475.0016,240.0016,415.0016,320.6821
Sep 30, 202416,830.0016,830.0016,620.0016,620.0016,524.5058
Sep 27, 202417,000.0017,140.0017,000.0017,000.0016,902.32308
Sep 26, 202416,865.0016,905.0016,855.0016,905.0016,807.8622
Sep 25, 202416,615.0016,615.0016,470.0016,470.0016,375.3657
Sep 24, 202416,640.0016,640.0016,545.0016,625.0016,529.471,464
Sep 23, 202416,505.0016,505.0016,460.0016,460.0016,365.4216
Sep 20, 202416,575.0016,575.0016,425.0016,425.0016,330.62242
Sep 19, 202416,455.0016,455.0016,140.0016,325.0016,231.2017
Sep 13, 202416,370.0016,370.0016,255.0016,255.0016,161.6010
Sep 12, 202416,230.0016,230.0016,230.0016,230.0016,136.745
Sep 11, 202415,985.0015,985.0015,955.0015,955.0015,863.32248
Sep 10, 202416,235.0016,235.0016,120.0016,120.0016,027.3726
Sep 9, 202415,955.0016,025.0015,950.0015,950.0015,858.3536
Sep 6, 202416,500.0016,500.0016,265.0016,265.0016,171.544
Sep 5, 202416,640.0016,640.0016,605.0016,605.0016,509.59115
Sep 4, 202416,575.0016,575.0016,575.0016,575.0016,479.761
Sep 3, 202417,180.0017,180.0017,145.0017,145.0017,046.48239
Sep 2, 202417,075.0017,110.0017,075.0017,110.0017,011.692
Aug 30, 202417,140.0017,140.0017,140.0017,140.0017,041.5114
Aug 29, 202417,090.0017,125.0017,090.0017,125.0017,026.605
Aug 28, 202417,235.0017,235.0017,205.0017,230.0017,131.00162
Aug 26, 202417,470.0017,470.0017,325.0017,415.0017,314.9364
Aug 23, 202417,490.0017,490.0017,490.0017,490.0017,389.50100
Aug 22, 202417,490.0017,490.0017,490.0017,490.0017,389.5010
Aug 21, 202417,390.0017,390.0017,390.0017,390.0017,290.087
Aug 20, 202417,520.0017,520.0017,520.0017,520.0017,419.3374
Aug 19, 202417,520.0017,520.0017,435.0017,435.0017,334.82158
Aug 16, 202417,405.0017,480.0017,405.0017,480.0017,379.5610
Aug 14, 202417,080.0017,160.0017,080.0017,160.0017,061.4016
Aug 13, 202417,055.0017,055.0016,880.0016,900.0016,802.8980
Aug 12, 202416,715.0016,905.0016,715.0016,885.0016,787.98381
Aug 9, 202416,900.0016,900.0016,675.0016,675.0016,579.18118
Aug 8, 202416,400.0016,405.0016,350.0016,405.0016,310.74102
Aug 7, 202416,215.0016,685.0016,215.0016,630.0016,534.4428
Aug 6, 202416,450.0016,480.0016,015.0016,350.0016,256.05183
Aug 5, 202416,970.0016,970.0015,710.0015,710.0015,619.731,043
Aug 2, 202417,530.0017,530.0017,270.0017,290.0017,190.6579
Aug 1, 202418,130.0018,130.0018,080.0018,080.0017,976.1187
Jul 31, 202417,810.0017,995.0017,810.0017,965.0017,861.777
Jul 30, 2024 65 Dividend
Jul 30, 202417,840.0017,840.0017,840.0017,840.0017,737.49-
Jul 29, 202417,990.0017,990.0017,990.0017,990.0017,822.00195
Jul 26, 202417,730.0017,810.0017,730.0017,810.0017,643.6864
Jul 25, 202417,640.0017,700.0017,620.0017,620.0017,455.46275
Jul 24, 202418,035.0018,105.0018,035.0018,105.0017,935.932
Jul 23, 202418,210.0018,255.0018,125.0018,185.0018,015.18101
Jul 22, 202418,035.0018,035.0018,035.0018,035.0017,866.582
Jul 19, 202418,225.0018,225.0018,145.0018,210.0018,039.95105
Jul 18, 202418,345.0018,345.0018,295.0018,345.0018,173.699
Jul 17, 202418,815.0018,815.0018,625.0018,625.0018,451.0716
Jul 16, 202418,785.0018,800.0018,785.0018,800.0018,624.44203
Jul 15, 202418,715.0018,785.0018,655.0018,785.0018,609.58100
Jul 12, 202418,810.0018,810.0018,660.0018,660.0018,485.7523
Jul 11, 202419,015.0019,015.0018,935.0018,935.0018,758.18186
Jul 10, 202418,830.0018,850.0018,830.0018,850.0018,673.97116
Jul 9, 202418,910.0018,910.0018,800.0018,830.0018,654.1689
Jul 8, 202418,860.0018,875.0018,830.0018,830.0018,654.1658
Jul 5, 202418,615.0018,845.0018,615.0018,845.0018,669.02591
Jul 4, 202418,395.0018,480.0018,395.0018,410.0018,238.0834
Jul 3, 202418,250.0018,280.0018,210.0018,280.0018,109.29169
Jul 2, 202418,260.0018,260.0018,260.0018,260.0018,089.481
Jul 1, 202418,260.0018,300.0018,240.0018,260.0018,089.48411
Jun 28, 202418,220.0018,235.0018,200.0018,210.0018,039.951,530
Jun 27, 202418,150.0018,150.0018,120.0018,120.0017,950.7928
Jun 26, 202418,065.0018,130.0018,065.0018,125.0017,955.74457
Jun 25, 202418,070.0018,070.0018,070.0018,070.0017,901.265
Jun 24, 202418,000.0018,050.0017,915.0017,915.0017,747.7026
Jun 21, 202418,075.0018,145.0018,075.0018,140.0017,970.608
Jun 20, 202418,250.0018,250.0018,235.0018,250.0018,079.578
Jun 19, 202418,200.0018,200.0018,125.0018,125.0017,955.7421
Jun 18, 202417,850.0018,000.0017,850.0017,940.0017,772.47184
Jun 17, 202417,900.0017,915.0017,840.0017,840.0017,673.4013
Jun 14, 202417,905.0017,955.0017,875.0017,875.0017,708.08172
Jun 13, 202417,975.0018,000.0017,945.0017,955.0017,787.33678
Jun 12, 202417,615.0017,655.0017,575.0017,655.0017,490.13639
Jun 11, 202417,550.0017,565.0017,550.0017,550.0017,386.11577
Jun 10, 202417,515.0017,575.0017,510.0017,550.0017,386.1123
Jun 7, 202417,705.0017,735.0017,615.0017,625.0017,460.41108
Jun 5, 202417,350.0017,475.0017,350.0017,475.0017,311.81112
Jun 4, 202417,370.0017,370.0017,290.0017,290.0017,128.5423
Jun 3, 202417,120.0017,400.0017,120.0017,385.0017,222.6586
May 31, 202417,300.0017,300.0017,075.0017,075.0016,915.55272
May 30, 202417,210.0017,210.0017,100.0017,100.0016,940.31222
May 29, 202417,550.0017,550.0017,365.0017,365.0017,202.84221
May 28, 202417,675.0017,675.0017,675.0017,675.0017,509.95123
May 27, 202417,520.0017,660.0017,440.0017,660.0017,495.081,509
May 24, 202417,275.0017,355.0017,275.0017,355.0017,192.93113
May 23, 202417,620.0017,640.0017,620.0017,640.0017,475.27202
May 22, 202417,655.0017,655.0017,655.0017,655.0017,490.13-
May 21, 202417,705.0017,705.0017,600.0017,660.0017,495.08114
May 20, 202417,670.0017,735.0017,670.0017,695.0017,529.764
May 17, 202417,725.0017,775.0017,610.0017,610.0017,445.55224
May 16, 202417,965.0017,965.0017,785.0017,850.0017,683.31237
May 14, 202417,605.0017,655.0017,605.0017,640.0017,475.27109
May 13, 202417,675.0017,700.0017,510.0017,535.0017,371.25228
May 10, 202417,735.0017,735.0017,675.0017,675.0017,509.95225
May 9, 202417,770.0017,825.0017,630.0017,630.0017,465.36164
May 8, 202417,785.0017,785.0017,750.0017,765.0017,599.10101
May 7, 202417,735.0017,735.0017,680.0017,735.0017,569.38164
May 3, 202417,450.0017,520.0017,430.0017,430.0017,267.23447
May 2, 202417,400.0017,415.0017,400.0017,400.0017,237.51317

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%