CCC - CoinMarketCap USD

π USD Price (29213-USD)

0.00

(-0.00%)

As of March 22 at 1:26:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
Mar 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Feb 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Feb 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Feb 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Feb 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111
Feb 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
Feb 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Feb 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
Feb 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	165
Feb 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
Feb 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Feb 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Feb 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Feb 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
Feb 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111
Feb 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Feb 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Feb 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Jan 31, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Jan 30, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 29, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Jan 28, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 27, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Jan 26, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Jan 25, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
Jan 24, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 23, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 22, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Jan 21, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 20, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
Jan 19, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 18, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 17, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 16, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Jan 15, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jan 14, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 13, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Jan 12, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Jan 11, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Jan 10, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Jan 9, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Jan 8, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 7, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 6, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 5, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Jan 4, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Jan 3, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
Jan 2, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	162
Jan 1, 2025	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Dec 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Dec 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Dec 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Dec 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Dec 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
Dec 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116
Dec 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Dec 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Dec 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Dec 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	152
Dec 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Dec 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
Dec 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42
Dec 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
Dec 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	285
Dec 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
Dec 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
Dec 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Dec 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Dec 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Dec 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	276
Dec 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Dec 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Dec 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
Dec 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
Dec 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98
Dec 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44
Nov 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Nov 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Nov 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Nov 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Nov 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Nov 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
Nov 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Nov 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
Nov 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Nov 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Nov 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Nov 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22
Nov 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127
Nov 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,251
Nov 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Nov 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Nov 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Nov 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Nov 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Nov 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
Nov 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
Nov 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Nov 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Nov 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Oct 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Oct 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Oct 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Oct 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Oct 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Oct 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Oct 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Oct 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Oct 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19
Oct 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	91
Oct 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	105
Oct 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Oct 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Oct 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
Sep 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
Sep 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Sep 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Sep 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Sep 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
Sep 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Sep 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Sep 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Sep 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
Sep 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Sep 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Sep 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Sep 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
Aug 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Aug 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Aug 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Aug 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Aug 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Aug 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
Aug 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Aug 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	52
Aug 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
Aug 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
Aug 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128
Aug 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	204
Aug 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	678
Aug 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Aug 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
Aug 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	84
Aug 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
Aug 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
Aug 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
Aug 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Jul 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Jul 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jul 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Jul 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Jul 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
Jul 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67
Jul 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
Jul 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	189
Jul 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Jul 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57
Jul 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21
Jul 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53
Jul 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27
Jul 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Jul 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69
Jul 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
Jul 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
Jul 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	547
Jul 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	257
Jul 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96
Jul 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
Jul 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112
Jul 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41
Jul 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20
Jul 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	199
Jul 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
Jul 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
Jul 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58
Jun 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
Jun 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
Jun 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Jun 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	235
Jun 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95
Jun 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
Jun 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	104
Jun 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12
Jun 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jun 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127
Jun 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Jun 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
Jun 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	378
Jun 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
Jun 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110
Jun 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	97
Jun 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
Jun 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	153
Jun 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
Jun 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	101
Jun 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	107
Jun 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
Jun 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
Jun 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9
Jun 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
Jun 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
Jun 1, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	372
May 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,126
May 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,546
May 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	865
May 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	490
May 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	353
May 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,241
May 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,674
May 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,162
May 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,340
May 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
May 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
May 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
May 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
May 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
May 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
May 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	391
May 9, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 8, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
May 7, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
May 6, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8
May 5, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
May 4, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
May 3, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76
May 2, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23

BTC-USD Bitcoin USD

96,742.81

+1.78%

ETH-USD Ethereum USD

1,833.97

+1.35%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.21

+0.40%

BNB-USD BNB USD

597.77

-0.41%

SOL-USD Solana USD

149.30

+0.38%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.18

+2.93%

ADA-USD Cardano USD

0.71

+3.09%

TRX-USD TRON USD

0.24

-0.89%

WTRX-USD Wrapped TRON USD

0.24

-0.87%

STETH-USD Lido Staked ETH USD

1,830.40

+1.19%

WBTC-USD Wrapped Bitcoin USD

96,654.93

+1.77%

SUI20947-USD Sui USD

3.46

-1.20%

LINK-USD Chainlink USD

14.75

+0.86%

AVAX-USD Avalanche USD

21.63

+2.63%

XLM-USD Stellar USD

0.28

+2.06%

LEO-USD UNUS SED LEO USD

8.94

-2.21%

TON11419-USD Toncoin USD

3.23

+2.06%

SHIB-USD Shiba Inu USD

0.00

+1.57%

WSTETH-USD Lido wstETH USD

2,209.45

+1.71%

HBAR-USD Hedera USD

0.19

+2.20%

USDS33039-USD USDS USD

1.00

+0.05%

BCH-USD Bitcoin Cash USD

368.78

+0.53%

HYPE32196-USD Hyperliquid USD

20.22

+1.58%

LTC-USD Litecoin USD

88.58

+4.64%

DOT-USD Polkadot USD

4.21

+2.69%

BTCB-USD Bitcoin BEP2 USD

96,714.87

+1.76%

WETH-USD WETH USD

1,837.41

+1.49%

DAI-USD Dai USD

1.00

-0.02%

XMR-USD Monero USD

285.78

+1.90%

BGB-USD Bitget Token USD

4.40

+0.90%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

WBETH-USD Wrapped Beacon ETH USD

1,955.30

+1.18%

PI35697-USD Pi USD

0.59

-2.23%

WEETH-USD Wrapped eETH USD

1,954.28

+1.26%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,986.36

+1.99%

PEPE24478-USD Pepe USD

0.00

-1.48%

APT21794-USD Aptos USD

5.47

+1.25%

UNI7083-USD Uniswap USD

5.28

+0.44%

TAO22974-USD Bittensor USD

358.26

+0.70%

NEAR-USD NEAR Protocol USD

2.55

+2.11%

OKB-USD OKB USD

51.21

-0.34%

ONDO-USD Ondo USD

0.91

-0.67%

GT-USD GateToken USD

21.90

-0.77%

ICP-USD Internet Computer USD

4.99

+0.48%

AAVE-USD Aave USD

173.59

+2.93%

JITOSOL-USD Jito Staked SOL USD

178.95

+0.46%

ETC-USD Ethereum Classic USD

17.06

+2.67%

POL28321-USD POL (prev. MATIC) USD

0.24

+0.62%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.50

-4.86%

TRUMP35336-USD OFFICIAL TRUMP USD

12.50

-4.83%

KAS-USD Kaspa USD

0.10

+2.12%

MNT27075-USD Mantle USD

0.74

-0.55%

CRO-USD Cronos USD

0.09

+0.06%

RENDER-USD Render USD

4.59

+2.01%

VET-USD VeChain USD

0.03

+3.22%

USD136148-USD World Liberty Financial USD USD

1.00

-0.04%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.01%

LBTC33652-USD Lombard Staked BTC USD

96,574.46

+1.75%

FIL-USD Filecoin USD

2.84

+2.82%

ALGO-USD Algorand USD

0.22

-0.08%

FTN-USD Fasttoken USD

4.29

+0.25%

ATOM-USD Cosmos USD

4.46

+2.72%

FET-USD Artificial Superintelligence Alliance USD

0.72

-4.65%

ENA-USD Ethena USD

0.31

-4.04%

TIA-USD Celestia USD

2.64

-3.42%

ARB11841-USD Arbitrum USD

0.34

+2.87%

S32684-USD Sonic (prev. FTM) USD

0.55

+9.62%

JLP-USD Jupiter Perps LP USD

4.14

+0.52%

SOLVBTC-USD SolvBTC USD

96,738.99

+1.99%

FDUSD-USD First Digital USD USD

1.00

-0.06%

BONK-USD Bonk USD

0.00

-3.17%

BBTC31369-USD BounceBit BTC USD

97,392.30

+2.37%

WLD-USD Worldcoin USD

1.04

-0.29%

KCS-USD KuCoin Token USD

10.73

-0.95%

JUP29210-USD Jupiter USD

0.46

-2.58%

MKR-USD Maker USD

1,538.47

+3.19%

STX4847-USD Stacks USD

0.83

+1.18%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.05%

WFTM-USD Wrapped Fantom USD

0.56

+12.48%

BNSOL-USD Binance Staked SOL USD

156.42

+0.31%

OP-USD Optimism USD

0.73

+0.84%

XDC-USD XDC Network USD

0.08

+0.15%

FARTCOIN-USD Fartcoin USD

1.18

-5.35%

IMX10603-USD Immutable USD

0.64

+14.26%

EOS-USD EOS USD

0.74

+9.94%

SEI-USD Sei USD

0.22

+1.49%

IP-USD Story USD

4.16

+4.58%

FLR-USD Flare USD

0.02

-2.16%

DEXE-USD DeXe USD

13.18

-0.50%

VIRTUAL-USD Virtuals Protocol USD

1.64

+0.36%

RSETH-USD Kelp DAO Restaked ETH USD

1,913.16

+1.56%

INJ-USD Injective USD

10.23

+3.23%

QNT-USD Quant USD

82.50

+8.81%

GRT6719-USD The Graph USD

0.10

+3.90%

CRV-USD Curve DAO Token USD

0.72

+0.43%

WBNB-USD Wrapped BNB USD

598.55

-0.32%

PYUSD-USD PayPal USD USD

1.00

-0.02%

RETH-USD Rocket Pool ETH USD

2,090.73

+1.90%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

π USD Price (29213-USD)

Related Tickers